Цена Nukey (NUKEY) Текущая стоимость

Nukey logo
NUKEYNukey
JPY 0,001422 0.00%
Рыночная капитализация
JPY 1,42M
0%
Объём (сутки)
JPY 818
1.61%
В обращении
999 971 380 NUKEY
Дата эмиссии
-

Data provided by Coingecko API

NUKEY Статистика цены

Nukey Цена сегодня

Nukey Цена
JPY 0,00142185

Объем

JPY 817,58
1.61%
Объем / Рыночная капитализация
0,00057502963
Доминирование
<0.000001%
Рейтинг
#10924

Nukey Предложение

В обращении
999 971 376 NUKEY
Общее предложение
999 971 376 NUKEY
Максимальное предложение
999 971 376 NUKEY

Nukey Рыночная капитализация

Рыночная капитализация
JPY 1 421 805

Разбавленная рыночная капитализация

JPY 1 421 805
0.80%

Nukey Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0013993153 / JPY 0,0014218459
Вчерашняя цена открытия / закрытия
JPY 0,0014218459 / JPY 0,0013993153
Вчерашнее изменение цены
0.80%
Вчерашний объем
JPY 817,58359

Nukey История цены

Мин. / макс цена за 7 дней
JPY 0,0000092247789 / JPY 0,0000097747416
Мин. / максцена за 30 дней
JPY 0,0013830676 / JPY 0,0014428007
Мин. / макс цена за 90 дней
JPY 0,0013830676 / JPY 0,0014428007
Мин. / макс цена за 52 недели
JPY 0,0012685757 / JPY 0,0014428007
Исторический макс.май 21, 2024 (1 лет назад)
JPY 0,055873
97.46%
Исторический мин.июль 1, 2025 (1 месяцев назад)
JPY 0,00076573
85.69%

Data provided by Coingecko API

Конвертер NUKEY JPY

Nukey
NukeyNUKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUKEY Safely with 3Commas

Use a proven backtested strategy for NUKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nukey в реальном времени (NUKEY к JPY)

    NUKEYJPY от TradingView

    Nukey обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nukey (JPY)

    Дата
    25.08.2025
    JPY 0,001399
    JPY 0
    JPY 0,001422
    JPY 0,001399
    22.08.2025
    JPY 0,001269
    JPY 0
    JPY 0,001293
    JPY 0,001269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 37 minutes undefined 4 seconds

    Explore Our Other Products for NUKEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 623
    3.22%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,53B
    2
    JPY 4 353,88
    2.65%
    КапитализацияJPY 525,14B
    ОбъёмJPY 36,32B
    3
    JPY 2,82
    5.12%
    КапитализацияJPY 167,82B
    ОбъёмJPY 6,9B
    5
    JPY 857,82
    1.52%
    КапитализацияJPY 119,29B
    ОбъёмJPY 1,51B
    6
    JPY 203,5
    4.02%
    КапитализацияJPY 110B
    ОбъёмJPY 13,34B
    9
    JPY 0,211861
    4.75%
    КапитализацияJPY 31,91B
    ОбъёмJPY 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    10921
    JPY 0,00142912
    1.81%
    КапитализацияJPY 1,42M
    ОбъёмJPY 286
    10922
    JPY 0,00573314
    0%
    КапитализацияJPY 1,43M
    ОбъёмJPY 2 262
    10923
    JPY 0,00213267
    0.91%
    КапитализацияJPY 1,42M
    ОбъёмJPY 38
    10925
    КапитализацияJPY 1,42M
    ОбъёмJPY 708
    10926
    JPY 0,00148924
    0%
    КапитализацияJPY 1,41M
    ОбъёмJPY 298

    Data provided by Coingecko API