Цена Numogram (GNON) Текущая стоимость

Numogram logo
GNONNumogram
0,000847+ 3.96%
Рыночная капитализация
€848 672
4.23%
Объём (сутки)
10 447
28.10%
В обращении
1 000 000 000 GNON
Дата эмиссии
-

Data provided by Coingecko API

GNON Статистика цены

Numogram Цена сегодня

Numogram Цена
€0,00084664

Изменение цены

€0,00003225
3.96%
24ч. мин. / 24ч. макс.
€0,000801 / €0,00085095

Объем

€10 447,08
28.10%
Объем / Рыночная капитализация
0,012309915
Доминирование
0,000024785481%
Рейтинг
#4179

Numogram Предложение

В обращении
1 000 000 000 GNON
Общее предложение
1 000 000 000 GNON
Максимальное предложение
1 000 000 000 GNON

Numogram Рыночная капитализация

Рыночная капитализация
€848 672
4.23%

Разбавленная рыночная капитализация

€848 672
3.95%

Numogram Цена вчера

Вчерашняя мин. / макс цена
€0,00081415906 / €0,00081873888
Вчерашняя цена открытия / закрытия
€0,00081415906 / €0,00081873888
Вчерашнее изменение цены
3.70%
Вчерашний объем
€6 554,0136

Numogram История цены

Мин. / макс цена за 7 дней
€0,00087767692 / €0,0010205234
Мин. / максцена за 30 дней
€0,00077862391 / €0,00084005425
Мин. / макс цена за 90 дней
€0,00075421488 / €0,00087226179
Мин. / макс цена за 52 недели
€0,00075421488 / €0,00087226179
Исторический макс.окт. 20, 2024 (10 месяцев назад)
€0,167235
99.49%
Исторический мин.авг. 9, 2025 (19 дней назад)
€0,00066582
27.23%

Data provided by Coingecko API

Конвертер GNON EUR

Numogram
NumogramGNON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNON Safely with 3Commas

Use a proven backtested strategy for GNON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Numogram в реальном времени (GNON к EUR)

    GNONEUR от TradingView

    Numogram обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Numogram (EUR)

    Дата
    27.08.2025
    €0,000786
    €0
    €0,00084
    €0,000783
    26.08.2025
    €0,000794
    €0,000786
    €0,000794
    €0,000754
    25.08.2025
    €0,000831
    €0,000794
    €0,000872
    €0,000784
    24.08.2025
    €0,000813
    €0,000831
    €0,000846
    €0,000813
    23.08.2025
    €0,000815
    €0,000813
    €0,000852
    €0,000802
    22.08.2025
    €0,000772
    €0,000815
    €0,000826
    €0,000756
    21.08.2025
    €0,000813
    €0,000772
    €0,000821
    €0,00076

    Data provided by Coingecko API

    Explore Our Other Products for GNON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 407
    0.87%
    Капитализация€2,24T
    Объём€33,66B
    2
    4 509,64
    0.35%
    Капитализация€544,28B
    Объём€29,22B
    3
    2,97
    0.70%
    Капитализация€176,55B
    Объём€5,58B
    5
    876,31
    2.11%
    Капитализация€121,97B
    Объём€1,67B
    6
    214,36
    4.74%
    Капитализация€115,98B
    Объём€12,21B
    9
    0,22
    1.88%
    Капитализация€33,77B
    Объём€1,78B

    Data provided by Coingecko API

    Больше криптовалют

    3990
    0,0008406
    0.48%
    Капитализация€849 682
    Объём€429 505
    4189
    0,00084952
    6.98%
    Капитализация€849 521
    Объём€174 647
    4178
    0,00084878
    5.25%
    Капитализация€849 095
    Объём€1 849
    4180
    0,02
    2.50%
    Капитализация€847 444
    Объём€11 276
    4181
    0,00000937
    0%
    Капитализация€843 508
    Объём€6

    Data provided by Coingecko API