Цена Octorand (OCTO) Текущая стоимость

Octorand logo
OCTOOctorand
JPY 1,53 -1.94%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 83
0.26%
В обращении
0 OCTO
Дата эмиссии
-

Data provided by Coingecko API

OCTO Статистика цены

Octorand Цена сегодня

Octorand Цена
JPY 1,53

Изменение цены

JPY -0,030286574
1.94%
24ч. мин. / 24ч. макс.
JPY 1,53 / JPY 1,56

Объем

JPY 83,46
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Octorand Предложение

В обращении
0 OCTO
Общее предложение
777 796 OCTO
Максимальное предложение
1 000 000 OCTO

Octorand Рыночная капитализация

Разбавленная рыночная капитализация

JPY 1 188 975
0.13%

Octorand Цена вчера

Вчерашняя мин. / макс цена
JPY 1,5286467 / JPY 1,5326978
Вчерашняя цена открытия / закрытия
JPY 1,5286467 / JPY 1,5326978
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 83,456657

Octorand История цены

Мин. / макс цена за 7 дней
JPY 0,010159229 / JPY 0,011427729
Мин. / максцена за 30 дней
JPY 1,5286467 / JPY 1,5812836
Мин. / макс цена за 90 дней
JPY 1,5043159 / JPY 1,6836173
Мин. / макс цена за 52 недели
JPY 1,5043159 / JPY 1,6836173
Исторический макс.нояб. 16, 2022 (2 лет назад)
JPY 105,41
98.55%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,947183
61.39%

Data provided by Coingecko API

Конвертер OCTO JPY

Octorand
OctorandOCTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCTO Safely with 3Commas

Use a proven backtested strategy for OCTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Octorand в реальном времени (OCTO к JPY)

    OCTOJPY от TradingView

    Octorand обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Octorand (JPY)

    Дата
    27.08.2025
    JPY 1,564771
    JPY 0
    JPY 1,573257
    JPY 1,528647
    26.08.2025
    JPY 1,514081
    JPY 1,564771
    JPY 1,581284
    JPY 1,505294
    25.08.2025
    JPY 1,667812
    JPY 1,514081
    JPY 1,683617
    JPY 1,504316
    23.08.2025
    JPY 1,623941
    JPY 0
    JPY 1,62441
    JPY 1,582804
    22.08.2025
    JPY 1,541283
    JPY 1,623941
    JPY 1,6403
    JPY 1,510694
    21.08.2025
    JPY 1,579934
    JPY 1,541283
    JPY 1,581678
    JPY 1,531343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 47 minutes undefined 23 seconds

    Explore Our Other Products for OCTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 958
    0.37%
    КапитализацияJPY 2,23T
    ОбъёмJPY 35,03B
    2
    JPY 4 466,44
    2.65%
    КапитализацияJPY 538,57B
    ОбъёмJPY 29,51B
    3
    JPY 2,95
    2.04%
    КапитализацияJPY 175,54B
    ОбъёмJPY 5,78B
    5
    JPY 871,09
    0.72%
    КапитализацияJPY 121,21B
    ОбъёмJPY 1,66B
    6
    JPY 213,68
    2.69%
    КапитализацияJPY 115,4B
    ОбъёмJPY 11,85B
    9
    JPY 0,22156
    0.68%
    КапитализацияJPY 33,36B
    ОбъёмJPY 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API