Octorand (OCTO) Canlı Fiyat

Octorand logo
OCTOOctorand
JPY 1,48+ 0.54%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 79
0.08%
Dolaşımdaki miktar
0 OCTO
Yayın tarihi
-

Data provided by Coingecko API

OCTO Fiyat İstatistikleri

Fiyat / Octorand Fiyatı Bugün

Octorand Fiyatı
JPY 1,48

Fiyat Değişimi

JPY 0,0079427
0.54%
24s Düşük / 24s Yüksek
JPY 1,46 / JPY 1,5

Alım Satım Hacmi

JPY 79,31
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Octorand Arzı

Daloşımdaki Arz
0 OCTO
Toplam Arz
777.796 OCTO
Maks Arz
1.000.000 OCTO

Octorand piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.154.781
0.04%

Dünkü Octorand Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4834623 / JPY 1,484684
Dünkü Açılış / Kapanış
JPY 1,484684 / JPY 1,4834623
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 79,309661

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0093916488 / JPY 0,01008658
30g Düşük/30g Yüksek
JPY 1,4452864 / JPY 1,4876137
90g Düşük/90g Yüksek
JPY 1,4138127 / JPY 1,4876137
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,3843475 / JPY 1,4876137
Tüm Zamanlar YüksekKas 16, 2022 (2 yıl önce)
JPY 105,41
98.59%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,947183
56.75%

Data provided by Coingecko API

OCTO'den JPY'ye Dönüştürücü

Octorand
OctorandOCTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCTO Safely with 3Commas

Use a proven backtested strategy for OCTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Octorand Fiyat Tablosu (OCTO'den JPY'ye)

    OCTOJPY TradingView tarafından

    Octorand Borsaları

    Instant crypto to crypto exchange coming soon!

    Octorand Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 1,465233
    JPY 0
    JPY 1,487614
    JPY 1,458682
    10.09.2025
    JPY 1,436058
    JPY 1,465233
    JPY 1,479385
    JPY 1,427971
    09.09.2025
    JPY 1,449469
    JPY 1,436058
    JPY 1,475431
    JPY 1,42824
    08.09.2025
    JPY 1,427374
    JPY 1,449469
    JPY 1,466066
    JPY 1,421857
    07.09.2025
    JPY 1,393858
    JPY 1,427374
    JPY 1,425877
    JPY 1,393858
    06.09.2025
    JPY 1,412672
    JPY 1,393858
    JPY 1,414376
    JPY 1,384348
    05.09.2025
    JPY 1,403001
    JPY 1,412672
    JPY 1,443578
    JPY 1,398654

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 17 dakika ve 8 saniye

    Explore Our Other Products for OCTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.408
    1.04%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,64B
    2
    JPY 4.519,76
    2.34%
    Piyasa değeriJPY 545,58B
    HacimJPY 37,34B
    3
    JPY 3,05
    1.39%
    Piyasa değeriJPY 181,71B
    HacimJPY 5,9B
    5
    JPY 237,01
    6.18%
    Piyasa değeriJPY 128,5B
    HacimJPY 12,34B
    6
    JPY 907,22
    1.36%
    Piyasa değeriJPY 126,29B
    HacimJPY 1,31B
    8
    JPY 0,261664
    3.68%
    Piyasa değeriJPY 39,49B
    HacimJPY 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API