Octorand (OCTO) Canlı Fiyat

Octorand logo
OCTOOctorand
JPY 1,56 -1.25%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 107
0.82%
Dolaşımdaki miktar
0 OCTO
Yayın tarihi
-

Data provided by Coingecko API

OCTO Fiyat İstatistikleri

Fiyat / Octorand Fiyatı Bugün

Octorand Fiyatı
JPY 1,56

Fiyat Değişimi

JPY -0,019828968
1.25%
24s Düşük / 24s Yüksek
JPY 1,51 / JPY 1,59

Alım Satım Hacmi

JPY 106,56
0.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Octorand Arzı

Daloşımdaki Arz
0 OCTO
Toplam Arz
777.796 OCTO
Maks Arz
1.000.000 OCTO

Octorand piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.216.930
0.23%

Dünkü Octorand Fiyatı

Dünkü Düşük / Yüksek
JPY 1,5547008 / JPY 1,5674169
Dünkü Açılış / Kapanış
JPY 1,5674169 / JPY 1,5547008
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 263,64669

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010371225 / JPY 0,011999534
30g Düşük/30g Yüksek
JPY 1,5249316 / JPY 1,6095066
90g Düşük/90g Yüksek
JPY 1,5249316 / JPY 1,7608382
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,5249316 / JPY 1,7608382
Tüm Zamanlar YüksekKas 16, 2022 (2 yıl önce)
JPY 105,41
98.52%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
JPY 0,947183
65.18%

Data provided by Coingecko API

OCTO'den JPY'ye Dönüştürücü

Octorand
OctorandOCTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCTO Safely with 3Commas

Use a proven backtested strategy for OCTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Octorand Fiyat Tablosu (OCTO'den JPY'ye)

    OCTOJPY TradingView tarafından

    Octorand Borsaları

    Instant crypto to crypto exchange coming soon!

    Octorand Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 1,559426
    JPY 0
    JPY 1,609507
    JPY 1,524932
    14.08.2025
    JPY 1,691284
    JPY 1,559426
    JPY 1,760838
    JPY 1,548018
    13.08.2025
    JPY 1,669652
    JPY 1,691284
    JPY 1,699111
    JPY 1,650404
    12.08.2025
    JPY 1,569229
    JPY 1,669652
    JPY 1,697184
    JPY 1,559528
    09.08.2025
    JPY 1,640091
    JPY 0
    JPY 1,71048
    JPY 1,640091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 16 dakika ve 57 saniye

    Explore Our Other Products for OCTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.779
    0.93%
    Piyasa değeriJPY 2,34T
    HacimJPY 39,22B
    2
    JPY 4.407,84
    4.73%
    Piyasa değeriJPY 531,77B
    HacimJPY 41,2B
    3
    JPY 3,12
    0.04%
    Piyasa değeriJPY 184,9B
    HacimJPY 6,63B
    5
    JPY 830,08
    1.57%
    Piyasa değeriJPY 115,37B
    HacimJPY 1,87B
    6
    JPY 186,53
    4.10%
    Piyasa değeriJPY 100,64B
    HacimJPY 7,77B
    9
    JPY 0,227834
    0.81%
    Piyasa değeriJPY 34,23B
    HacimJPY 3,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API