Цена OGLONG (OGLG) Текущая стоимость

OGLONG logo
OGLGOGLONG
RUB 0,00072 -3.96%
Рыночная капитализация
RUB 1,74M
3.10%
Объём (сутки)
RUB 314
0.66%
В обращении
2 412 235 300 OGLG
Дата эмиссии
-

Data provided by Coingecko API

OGLG Статистика цены

OGLONG Цена сегодня

OGLONG Цена
RUB 0,00071969

Изменение цены

RUB -0,000029638795
3.96%
24ч. мин. / 24ч. макс.
RUB 0,00071086 / RUB 0,00075463

Объем

RUB 314,03
0.66%
Объем / Рыночная капитализация
0,00018088588
Доминирование
<0.000001%
Рейтинг
#9784

OGLONG Предложение

В обращении
2 412 235 274,171 OGLG
Общее предложение
2 412 235 274,171 OGLG
Максимальное предложение
2 412 649 993 OGLG

OGLONG Рыночная капитализация

Рыночная капитализация
RUB 1 736 067
3.10%

Разбавленная рыночная капитализация

RUB 1 736 067
0.33%

OGLONG Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00071499199 / RUB 0,00071969222
Вчерашняя цена открытия / закрытия
RUB 0,00071969222 / RUB 0,00071499199
Вчерашнее изменение цены
0.33%
Вчерашний объем
RUB 314,02886

OGLONG История цены

Мин. / макс цена за 7 дней
RUB 0,0000088561131 / RUB 0,000009336464
Мин. / максцена за 30 дней
RUB 0,00071499199 / RUB 0,00075159833
Мин. / макс цена за 90 дней
RUB 0,00071160675 / RUB 0,00075159833
Мин. / макс цена за 52 недели
RUB 0,00071160675 / RUB 0,00075159833
Исторический макс.окт. 10, 2024 (10 месяцев назад)
RUB 0,521969
99.86%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00030719
134.29%

Data provided by Coingecko API

Конвертер OGLG RUB

OGLONG
OGLONGOGLG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGLG Safely with 3Commas

Use a proven backtested strategy for OGLG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OGLONG в реальном времени (OGLG к RUB)

    OGLGRUB от TradingView

    OGLONG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OGLONG (RUB)

    Дата
    29.08.2025
    RUB 0,000747
    RUB 0
    RUB 0,000752
    RUB 0,000715
    28.08.2025
    RUB 0,000712
    RUB 0,000747
    RUB 0,000742
    RUB 0,000712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 27 minutes undefined 6 seconds

    Explore Our Other Products for OGLG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 272
    3.76%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,57B
    2
    RUB 4 346,23
    3.32%
    КапитализацияRUB 525,36B
    ОбъёмRUB 35,52B
    3
    RUB 2,82
    4.91%
    КапитализацияRUB 167,9B
    ОбъёмRUB 7,29B
    5
    RUB 857,7
    2.13%
    КапитализацияRUB 119,5B
    ОбъёмRUB 1,51B
    6
    RUB 204,71
    5.44%
    КапитализацияRUB 110,8B
    ОбъёмRUB 13,81B
    9
    RUB 0,214092
    4.38%
    КапитализацияRUB 32,29B
    ОбъёмRUB 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    9780
    RUB 0,00193053
    0.75%
    КапитализацияRUB 1,73M
    ОбъёмRUB 1 386
    КапитализацияRUB 1,73M
    ОбъёмRUB 112
    9782
    RUB 0,00003227
    0.19%
    КапитализацияRUB 1,73M
    ОбъёмRUB 147
    9785
    RUB 0,00331548
    19.03%
    КапитализацияRUB 1,72M
    ОбъёмRUB 15 700
    9790
    RUB 0,00172145
    5.66%
    КапитализацияRUB 1,72M
    ОбъёмRUB 5 406

    Data provided by Coingecko API