Цена Bonker (BONKER) Текущая стоимость

Bonker logo
BONKERBonker
RUB 0,010698 -0.24%
Рыночная капитализация
RUB 9,73M
0.03%
Объём (сутки)
RUB 289 028
1.27%
В обращении
909 382 030 BONKER
Дата эмиссии
-

Data provided by Coingecko API

BONKER Статистика цены

Bonker Цена сегодня

Bonker Цена
RUB 0,01069772

Изменение цены

RUB -0,00002613403
0.24%
24ч. мин. / 24ч. макс.
RUB 0,01038 / RUB 0,01140534

Объем

RUB 289 028
1.27%
Объем / Рыночная капитализация
0,029709972
Доминирование
0,0000030645881%
Рейтинг
#7197

Bonker Предложение

В обращении
909 382 031,754 BONKER
Общее предложение
909 382 031,754 BONKER
Максимальное предложение
1 000 000 000 BONKER

Bonker Рыночная капитализация

Рыночная капитализация
RUB 9 728 316
0.03%

Разбавленная рыночная капитализация

RUB 9 728 316
4.09%

Bonker Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011052863 / RUB 0,011254932
Вчерашняя цена открытия / закрытия
RUB 0,011052863 / RUB 0,011254932
Вчерашнее изменение цены
4.09%
Вчерашний объем
RUB 1 279 818,5

Bonker История цены

Мин. / макс цена за 7 дней
RUB 0,00012792947 / RUB 0,00030740763
Мин. / максцена за 30 дней
RUB 0,010776523 / RUB 0,014253158
Мин. / макс цена за 90 дней
RUB 0,010776523 / RUB 0,024482764
Мин. / макс цена за 52 недели
RUB 0,010776523 / RUB 0,024563139
Исторический макс.июль 6, 2025 (2 месяцев назад)
RUB 0,092513
88.50%
Исторический мин.май 30, 2025 (3 месяцев назад)
RUB 0,00442234
140.64%

Data provided by Coingecko API

Конвертер BONKER RUB

Bonker
BonkerBONKER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonker в реальном времени (BONKER к RUB)

    BONKERRUB от TradingView

    Bonker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonker (RUB)

    Дата
    04.09.2025
    RUB 0,013736
    RUB 0
    RUB 0,013736
    RUB 0,010777
    03.09.2025
    RUB 0,018279
    RUB 0,013736
    RUB 0,018279
    RUB 0,013598
    02.09.2025
    RUB 0,017464
    RUB 0,018279
    RUB 0,024483
    RUB 0,017464
    01.09.2025
    RUB 0,013818
    RUB 0,017464
    RUB 0,021316
    RUB 0,013746
    31.08.2025
    RUB 0,018058
    RUB 0,013818
    RUB 0,018058
    RUB 0,014428
    30.08.2025
    RUB 0,016185
    RUB 0,018058
    RUB 0,024563
    RUB 0,01569
    29.08.2025
    RUB 0,013947
    RUB 0,016185
    RUB 0,017039
    RUB 0,011335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 51 minutes undefined 40 seconds

    Explore Our Other Products for BONKER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 631
    0.92%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55,56B
    2
    RUB 4 277,19
    0.75%
    КапитализацияRUB 516,79B
    ОбъёмRUB 38,78B
    4
    RUB 2,81
    0.06%
    КапитализацияRUB 167,64B
    ОбъёмRUB 6,29B
    5
    RUB 848,88
    0.54%
    КапитализацияRUB 118,22B
    ОбъёмRUB 1,01B
    6
    RUB 203,3
    0.38%
    КапитализацияRUB 110,1B
    ОбъёмRUB 7,48B
    9
    RUB 0,21428
    0.77%
    КапитализацияRUB 32,36B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    7184
    RUB 0,382956
    10.54%
    КапитализацияRUB 9,73M
    ОбъёмRUB 1,45M
    7183
    RUB 0,00982028
    2.63%
    КапитализацияRUB 9,73M
    ОбъёмRUB 46 555
    7185
    RUB 0,01581334
    1.64%
    КапитализацияRUB 9,73M
    ОбъёмRUB 1,43M
    7168
    RUB 0,03457206
    2.95%
    КапитализацияRUB 9,72M
    ОбъёмRUB 3,85M
    7188
    RUB 0,0012613
    2.23%
    КапитализацияRUB 9,73M
    ОбъёмRUB 1 243

    Data provided by Coingecko API