Цена OKIE (OKIE) Текущая стоимость

OKIE logo
OKIEOKIE
RUB 0,041572 -28.26%
Рыночная капитализация
RUB 41,35M
28.84%
Объём (сутки)
RUB 2 227 693
9.12%
В обращении
1 000 000 000 OKIE
Дата эмиссии
-

Data provided by Coingecko API

OKIE Статистика цены

OKIE Цена сегодня

OKIE Цена
RUB 0,04157158

Изменение цены

RUB -0,016373179
28.26%
24ч. мин. / 24ч. макс.
RUB 0,04101262 / RUB 0,062727

Объем

RUB 2 227 693
9.12%
Объем / Рыночная капитализация
0,053875852
Доминирование
0,00001319543%
Рейтинг
#5013

OKIE Предложение

В обращении
1 000 000 000 OKIE
Общее предложение
1 000 000 000 OKIE
Максимальное предложение
1 000 000 000 OKIE

OKIE Рыночная капитализация

Рыночная капитализация
RUB 41 348 636
28.84%

Разбавленная рыночная капитализация

RUB 41 348 636
30.15%

OKIE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,058445655 / RUB 0,059953854
Вчерашняя цена открытия / закрытия
RUB 0,059953854 / RUB 0,058445655
Вчерашнее изменение цены
29.78%
Вчерашний объем
RUB 2 394 774,1

OKIE История цены

Мин. / макс цена за 7 дней
RUB 0,00051793907 / RUB 0,0021492514
Мин. / максцена за 30 дней
RUB 0,056907628 / RUB 0,075145512
Мин. / макс цена за 90 дней
RUB 0,056907628 / RUB 0,09130193
Мин. / макс цена за 52 недели
RUB 0,056907628 / RUB 0,17301918
Исторический макс.авг. 22, 2025 (11 дней назад)
RUB 0,292424
85.84%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 0,04101262
0.95%

Data provided by Coingecko API

Конвертер OKIE RUB

OKIE
OKIEOKIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OKIE Safely with 3Commas

Use a proven backtested strategy for OKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OKIE в реальном времени (OKIE к RUB)

    OKIERUB от TradingView

    OKIE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OKIE (RUB)

    Дата
    01.09.2025
    RUB 0,0744
    RUB 0
    RUB 0,075146
    RUB 0,056908
    31.08.2025
    RUB 0,075579
    RUB 0,0744
    RUB 0,084537
    RUB 0,070491
    30.08.2025
    RUB 0,072343
    RUB 0,075579
    RUB 0,091302
    RUB 0,070008
    29.08.2025
    RUB 0,077113
    RUB 0,072343
    RUB 0,077842
    RUB 0,062626
    28.08.2025
    RUB 0,107141
    RUB 0,077113
    RUB 0,139058
    RUB 0,069317
    27.08.2025
    RUB 0,101779
    RUB 0,107141
    RUB 0,173019
    RUB 0,101779
    26.08.2025
    RUB 0,07042
    RUB 0,101779
    RUB 0,117797
    RUB 0,061707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 39 minutes undefined 11 seconds

    Explore Our Other Products for OKIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 575
    1.28%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,18B
    2
    RUB 4 278,88
    1.77%
    КапитализацияRUB 518,85B
    ОбъёмRUB 34,94B
    4
    RUB 2,81
    1.72%
    КапитализацияRUB 167,58B
    ОбъёмRUB 7,91B
    5
    RUB 849,39
    0.16%
    КапитализацияRUB 118,47B
    ОбъёмRUB 1,49B
    6
    RUB 205,72
    3.09%
    КапитализацияRUB 111,4B
    ОбъёмRUB 8,64B
    9
    RUB 0,211091
    0.75%
    КапитализацияRUB 31,94B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    5009
    RUB 0,0009198
    0.03%
    КапитализацияRUB 41,49M
    ОбъёмRUB 304 334
    5010
    RUB 0,04142653
    4.49%
    КапитализацияRUB 41,41M
    ОбъёмRUB 3,77M
    5011
    RUB 26 222
    2.35%
    КапитализацияRUB 41,38M
    ОбъёмRUB 64,16M
    5014
    RUB 0,00044405
    1.99%
    КапитализацияRUB 41,34M
    ОбъёмRUB 19 822
    5015
    RUB 0,00041328
    0.58%
    КапитализацияRUB 41,33M
    ОбъёмRUB 327 603

    Data provided by Coingecko API