Цена One (ONE) Текущая стоимость

One logo
ONEOne
BRL 0,002999 -2.27%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 341 073
0.46%
В обращении
0 ONE
Дата эмиссии
-

Data provided by Coingecko API

ONE Статистика цены

One Цена сегодня

One Цена
BRL 0,00299906

Изменение цены

BRL -0,000069691189
2.27%
24ч. мин. / 24ч. макс.
BRL 0,00297551 / BRL 0,00307444

Объем

BRL 341 073
0.46%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

One Предложение

В обращении
0 ONE
Общее предложение
12 689 379 022 ONE
Максимальное предложение
0 ONE

One Рыночная капитализация

Разбавленная рыночная капитализация

BRL 38 056 223
0.78%

One Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0030199116 / BRL 0,0030252439
Вчерашняя цена открытия / закрытия
BRL 0,0030199116 / BRL 0,0030252439
Вчерашнее изменение цены
0.78%
Вчерашний объем
BRL 342 802,95

One История цены

Мин. / макс цена за 7 дней
BRL 0,00051311571 / BRL 0,00060582313
Мин. / максцена за 30 дней
BRL 0,002975509 / BRL 0,003086172
Мин. / макс цена за 90 дней
BRL 0,0028865886 / BRL 0,0033007062
Мин. / макс цена за 52 недели
BRL 0,0027968694 / BRL 0,0033007062
Исторический макс.июль 10, 2018 (7 лет назад)
BRL 0,111109
97.30%
Исторический мин.дек. 7, 2018 (6 лет назад)
BRL 0,00212809
40.93%

Data provided by Coingecko API

Конвертер ONE BRL

One
OneONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости One в реальном времени (ONE к BRL)

    ONEBRL от TradingView

    One обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на One (BRL)

    Дата
    08.09.2025
    BRL 0,00307
    BRL 0
    BRL 0,003074
    BRL 0,002976
    07.09.2025
    BRL 0,00305
    BRL 0,00307
    BRL 0,003119
    BRL 0,00305
    06.09.2025
    BRL 0,003053
    BRL 0,00305
    BRL 0,003067
    BRL 0,002983
    05.09.2025
    BRL 0,00288
    BRL 0,003053
    BRL 0,003301
    BRL 0,00288
    04.09.2025
    BRL 0,002829
    BRL 0,00288
    BRL 0,002917
    BRL 0,002797
    03.09.2025
    BRL 0,002817
    BRL 0,002829
    BRL 0,002846
    BRL 0,002806
    02.09.2025
    BRL 0,002834
    BRL 0,002817
    BRL 0,002842
    BRL 0,002806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 52 minutes undefined 49 seconds

    Explore Our Other Products for ONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 674
    0.58%
    КапитализацияBRL 2,22T
    ОбъёмBRL 37,78B
    2
    BRL 4 306,45
    0.13%
    КапитализацияBRL 519,74B
    ОбъёмBRL 27,62B
    3
    BRL 2,95
    2.09%
    КапитализацияBRL 175,8B
    ОбъёмBRL 6,2B
    5
    BRL 874,73
    0.84%
    КапитализацияBRL 121,81B
    ОбъёмBRL 1,1B
    6
    BRL 214,27
    3.30%
    КапитализацияBRL 116,14B
    ОбъёмBRL 10,3B
    9
    BRL 0,24
    2.11%
    КапитализацияBRL 35,63B
    ОбъёмBRL 3,45B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API