Цена One (ONE) Текущая стоимость

One logo
ONEOne
GBP 0,000381 -0.15%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 49 142
0.30%
В обращении
0 ONE
Дата эмиссии
-

Data provided by Coingecko API

ONE Статистика цены

One Цена сегодня

One Цена
GBP 0,00038089

Изменение цены

GBP <0.000001
0.15%
24ч. мин. / 24ч. макс.
GBP 0,0003772 / GBP 0,00038444

Объем

GBP 49 142
0.30%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

One Предложение

В обращении
0 ONE
Общее предложение
12 689 379 022 ONE
Максимальное предложение
0 ONE

One Рыночная капитализация

Разбавленная рыночная капитализация

GBP 4 833 134
0.09%

One Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00038019648 / GBP 0,00038089223
Вчерашняя цена открытия / закрытия
GBP 0,00038089223 / GBP 0,00038019648
Вчерашнее изменение цены
0.09%
Вчерашний объем
GBP 49 824,448

One История цены

Мин. / макс цена за 7 дней
GBP 0,00050594797 / GBP 0,00055006815
Мин. / максцена за 30 дней
GBP 0,00037723223 / GBP 0,00038188111
Мин. / макс цена за 90 дней
GBP 0,0003770683 / GBP 0,00040453691
Мин. / макс цена за 52 недели
GBP 0,00037659832 / GBP 0,00040670704
Исторический макс.июль 10, 2018 (7 лет назад)
GBP 0,02169522
98.24%
Исторический мин.сент. 16, 2024 (11 месяцев назад)
GBP 0,00030455
25.09%

Data provided by Coingecko API

Конвертер ONE GBP

One
OneONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости One в реальном времени (ONE к GBP)

    ONEGBP от TradingView

    One обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на One (GBP)

    Дата
    27.08.2025
    GBP 0,000378
    GBP 0
    GBP 0,000382
    GBP 0,000377
    26.08.2025
    GBP 0,000394
    GBP 0,000378
    GBP 0,000394
    GBP 0,000377
    25.08.2025
    GBP 0,000394
    GBP 0,000394
    GBP 0,000396
    GBP 0,000388
    24.08.2025
    GBP 0,000396
    GBP 0,000394
    GBP 0,000405
    GBP 0,000393
    23.08.2025
    GBP 0,000406
    GBP 0,000396
    GBP 0,000406
    GBP 0,000396
    22.08.2025
    GBP 0,00039
    GBP 0,000406
    GBP 0,000407
    GBP 0,000387
    21.08.2025
    GBP 0,00038
    GBP 0,00039
    GBP 0,000393
    GBP 0,000377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 25 minutes undefined 9 seconds

    Explore Our Other Products for ONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 033
    1.14%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,46B
    2
    GBP 4 523,92
    2.08%
    КапитализацияGBP 545,47B
    ОбъёмGBP 31B
    3
    GBP 3
    0.52%
    КапитализацияGBP 178,14B
    ОбъёмGBP 6,66B
    5
    GBP 869,68
    0.70%
    КапитализацияGBP 121,05B
    ОбъёмGBP 1,63B
    6
    GBP 213,09
    2.69%
    КапитализацияGBP 115,18B
    ОбъёмGBP 14,49B
    9
    GBP 0,222918
    0.81%
    КапитализацияGBP 33,56B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API