Цена One (ONE) Текущая стоимость

One logo
ONEOne
INR 0,044119 -1.41%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 6 641 928
0.19%
В обращении
0 ONE
Дата эмиссии
-

Data provided by Coingecko API

ONE Статистика цены

One Цена сегодня

One Цена
INR 0,04411878

Изменение цены

INR -0,00062991899
1.41%
24ч. мин. / 24ч. макс.
INR 0,04394426 / INR 0,04483795

Объем

INR 6 641 928
0.19%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

One Предложение

В обращении
0 ONE
Общее предложение
12 689 379 022 ONE
Максимальное предложение
0 ONE

One Рыночная капитализация

Разбавленная рыночная капитализация

INR 559 839 870
1.41%

One Цена вчера

Вчерашняя мин. / макс цена
INR 0,044749452 / INR 0,044749821
Вчерашняя цена открытия / закрытия
INR 0,044749452 / INR 0,044749821
Вчерашнее изменение цены
1.41%
Вчерашний объем
INR 5 114 100,4

One История цены

Мин. / макс цена за 7 дней
INR 0,00047443835 / INR 0,00053889717
Мин. / максцена за 30 дней
INR 0,044398462 / INR 0,04496209
Мин. / макс цена за 90 дней
INR 0,043690249 / INR 0,045860462
Мин. / макс цена за 52 недели
INR 0,041478986 / INR 0,048202668
Исторический макс.июль 10, 2018 (7 лет назад)
INR 1,98
97.77%
Исторический мин.сент. 6, 2024 (11 месяцев назад)
INR 0,03365526
31.10%

Data provided by Coingecko API

Конвертер ONE INR

One
OneONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости One в реальном времени (ONE к INR)

    ONEINR от TradingView

    One обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на One (INR)

    Дата
    17.08.2025
    INR 0,044528
    INR 0
    INR 0,044962
    INR 0,044398
    16.08.2025
    INR 0,044657
    INR 0,044528
    INR 0,044869
    INR 0,044488
    15.08.2025
    INR 0,043788
    INR 0,044657
    INR 0,044913
    INR 0,04369
    14.08.2025
    INR 0,044966
    INR 0,043788
    INR 0,04586
    INR 0,043963
    13.08.2025
    INR 0,046328
    INR 0,044966
    INR 0,046502
    INR 0,041479
    12.08.2025
    INR 0,046899
    INR 0,046328
    INR 0,046912
    INR 0,046071
    11.08.2025
    INR 0,047688
    INR 0,046899
    INR 0,048203
    INR 0,046463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 42 minutes undefined 3 seconds

    Explore Our Other Products for ONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 116 417
    1.17%
    КапитализацияINR 2,32T
    ОбъёмINR 45,35B
    2
    INR 4 359,99
    2.51%
    КапитализацияINR 526,36B
    ОбъёмINR 38,68B
    3
    INR 3,07
    1.02%
    КапитализацияINR 182,25B
    ОбъёмINR 7,7B
    5
    INR 845,66
    0.83%
    КапитализацияINR 117,87B
    ОбъёмINR 1,67B
    6
    INR 184,05
    4.40%
    КапитализацияINR 99,44B
    ОбъёмINR 6,43B
    9
    INR 0,224103
    3.99%
    КапитализацияINR 33,75B
    ОбъёмINR 3,13B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 053 981
    2.86%
    КапитализацияINR 200,34T
    ОбъёмINR 3,25T
    2
    INR 373 925
    5.90%
    КапитализацияINR 45,22T
    ОбъёмINR 3,03T
    3
    INR 258,58
    5.47%
    КапитализацияINR 15,37T
    ОбъёмINR 489,87B
    4
    INR 87,4
    0.18%
    КапитализацияINR 14,57T
    ОбъёмINR 7,73T
    5
    INR 72 632
    3.58%
    КапитализацияINR 10,12T
    ОбъёмINR 129,09B

    Data provided by Coingecko API