Цена One Cash (ONC) Текущая стоимость

One Cash logo
ONCOne Cash
0,044494+ 2.09%
Рыночная капитализация
€68 162
2.13%
Объём (сутки)
14 380
0.75%
В обращении
1 531 947 ONC
Дата эмиссии
-

Data provided by Coingecko API

ONC Статистика цены

One Cash Цена сегодня

One Cash Цена
€0,04449354

Изменение цены

€0,00090889
2.09%
24ч. мин. / 24ч. макс.
€0,04354287 / €0,0459492

Объем

€14 379,69
0.75%
Объем / Рыночная капитализация
0,21096344
Доминирование
0,0000019906725%
Рейтинг
#7738

One Cash Предложение

В обращении
1 531 947,149 ONC
Общее предложение
1 531 947,149 ONC
Максимальное предложение
1 531 947,149 ONC

One Cash Рыночная капитализация

Рыночная капитализация
€68 162
2.13%

Разбавленная рыночная капитализация

€68 162
2.13%

One Cash Цена вчера

Вчерашняя мин. / макс цена
€0,04355083 / €0,043579424
Вчерашняя цена открытия / закрытия
€0,04355083 / €0,043579424
Вчерашнее изменение цены
2.13%
Вчерашний объем
€13 699,98

One Cash История цены

Мин. / макс цена за 7 дней
€0,049646917 / €0,055517218
Мин. / максцена за 30 дней
€0,042526457 / €0,046682233
Мин. / макс цена за 90 дней
€0,042526457 / €0,046898147
Мин. / макс цена за 52 недели
€0,042526457 / €0,048051726
Исторический макс.дек. 31, 2020 (4 лет назад)
€1 330,05
100.00%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
€0,03330327
33.57%

Data provided by Coingecko API

Конвертер ONC EUR

One Cash
One CashONC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONC Safely with 3Commas

Use a proven backtested strategy for ONC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости One Cash в реальном времени (ONC к EUR)

    ONCEUR от TradingView

    One Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на One Cash (EUR)

    Дата
    29.08.2025
    €0,042828
    €0
    €0,046682
    €0,042828
    28.08.2025
    €0,044432
    €0,042828
    €0,044535
    €0,042526
    27.08.2025
    €0,045769
    €0,044432
    €0,045974
    €0,04446
    26.08.2025
    €0,045644
    €0,045769
    €0,046898
    €0,045168
    25.08.2025
    €0,047136
    €0,045644
    €0,047201
    €0,0467
    24.08.2025
    €0,046917
    €0,047136
    €0,047362
    €0,046911
    23.08.2025
    €0,047117
    €0,046917
    €0,048052
    €0,046917

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 41 minutes undefined 45 seconds

    Explore Our Other Products for ONC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 617
    0.22%
    Капитализация€2,16T
    Объём€27,75B
    2
    4 368,68
    0.21%
    Капитализация€527,45B
    Объём€18,78B
    4
    2,81
    0.04%
    Капитализация€167,28B
    Объём€3,11B
    5
    863,17
    0.44%
    Капитализация€120,11B
    Объём€723,8M
    6
    201,98
    0.84%
    Капитализация€109,21B
    Объём€5,67B
    9
    0,22
    1.29%
    Капитализация€32,52B
    Объём€1,03B

    Data provided by Coingecko API

    Больше криптовалют

    7735
    0,00006829
    0.00%
    Капитализация€68 292
    Объём€5 583
    7736
    0,00006839
    1.22%
    Капитализация€68 230
    Объём€235
    7737
    0,00006827
    2.06%
    Капитализация€68 184
    Объём€72
    7739
    Капитализация€68 165
    Объём€12
    7740
    0,00000024
    2.07%
    Капитализация€68 147
    Объём€81

    Data provided by Coingecko API