Цена One Cash (ONC) Текущая стоимость

One Cash logo
ONCOne Cash
GBP 0,037169 -2.99%
Рыночная капитализация
GBP 56 931
3.03%
Объём (сутки)
GBP 11 817
0.49%
В обращении
1 531 947 ONC
Дата эмиссии
-

Data provided by Coingecko API

ONC Статистика цены

One Cash Цена сегодня

One Cash Цена
GBP 0,03716913

Изменение цены

GBP -0,0011439369
2.99%
24ч. мин. / 24ч. макс.
GBP 0,03707882 / GBP 0,03833889

Объем

GBP 11 816,53
0.49%
Объем / Рыночная капитализация
0,2075588
Доминирование
0,0000019439526%
Рейтинг
#7875

One Cash Предложение

В обращении
1 531 947,149 ONC
Общее предложение
1 531 947,149 ONC
Максимальное предложение
1 531 947,149 ONC

One Cash Рыночная капитализация

Рыночная капитализация
GBP 56 931
3.03%

Разбавленная рыночная капитализация

GBP 56 931
2.94%

One Cash Цена вчера

Вчерашняя мин. / макс цена
GBP 0,038285317 / GBP 0,038294292
Вчерашняя цена открытия / закрытия
GBP 0,038285317 / GBP 0,038294292
Вчерашнее изменение цены
2.93%
Вчерашний объем
GBP 13 230,434

One Cash История цены

Мин. / макс цена за 7 дней
GBP 0,0491915 / GBP 0,053697259
Мин. / максцена за 30 дней
GBP 0,038271111 / GBP 0,038372531
Мин. / макс цена за 90 дней
GBP 0,036685167 / GBP 0,039577761
Мин. / макс цена за 52 недели
GBP 0,036426011 / GBP 0,040350939
Исторический макс.дек. 31, 2020 (4 лет назад)
GBP 1 194,01
100.00%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
GBP 0,02843303
30.77%

Data provided by Coingecko API

Конвертер ONC GBP

One Cash
One CashONC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONC Safely with 3Commas

Use a proven backtested strategy for ONC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости One Cash в реальном времени (ONC к GBP)

    ONCGBP от TradingView

    One Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на One Cash (GBP)

    Дата
    04.09.2025
    GBP 0,038319
    GBP 0
    GBP 0,038373
    GBP 0,038271
    03.09.2025
    GBP 0,038053
    GBP 0,038319
    GBP 0,038319
    GBP 0,037873
    02.09.2025
    GBP 0,038424
    GBP 0,038053
    GBP 0,038812
    GBP 0,03799
    01.09.2025
    GBP 0,038154
    GBP 0,038424
    GBP 0,039578
    GBP 0,036685
    31.08.2025
    GBP 0,037871
    GBP 0,038154
    GBP 0,040337
    GBP 0,036426
    30.08.2025
    GBP 0,037706
    GBP 0,037871
    GBP 0,039141
    GBP 0,037676
    29.08.2025
    GBP 0,037029
    GBP 0,037706
    GBP 0,040351
    GBP 0,037029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 23 minutes undefined 12 seconds

    Explore Our Other Products for ONC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 581
    0.73%
    КапитализацияGBP 2,2T
    ОбъёмGBP 54,96B
    2
    GBP 4 282,87
    0.72%
    КапитализацияGBP 517,12B
    ОбъёмGBP 38,09B
    4
    GBP 2,81
    0.26%
    КапитализацияGBP 167,33B
    ОбъёмGBP 6,3B
    5
    GBP 849,35
    0.47%
    КапитализацияGBP 118,24B
    ОбъёмGBP 1,01B
    6
    GBP 202,84
    1.00%
    КапитализацияGBP 109,81B
    ОбъёмGBP 7,55B
    9
    GBP 0,214563
    0.71%
    КапитализацияGBP 32,39B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 56 961
    ОбъёмGBP 28
    КапитализацияGBP 56 953
    ОбъёмGBP 229
    7798
    GBP 0,00005546
    10.27%
    КапитализацияGBP 56 949
    ОбъёмGBP 33 781
    7876
    GBP 0,0000004
    31.88%
    КапитализацияGBP 56 937
    ОбъёмGBP 3 853
    7877
    GBP 0,34957
    11.66%
    КапитализацияGBP 56 935
    ОбъёмGBP 1

    Data provided by Coingecko API