Цена One Share (ONS) Текущая стоимость

One Share logo
ONSOne Share
BRL 4,94 -0.17%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 93 013
1.00%
В обращении
0 ONS
Дата эмиссии
-

Data provided by Coingecko API

ONS Статистика цены

One Share Цена сегодня

One Share Цена
BRL 4,94

Изменение цены

BRL -0,0082282232
0.17%
24ч. мин. / 24ч. макс.
BRL 4,92 / BRL 4,96

Объем

BRL 93 013
1.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

One Share Предложение

В обращении
0 ONS
Общее предложение
100 001 ONS
Максимальное предложение
0 ONS

One Share Рыночная капитализация

Разбавленная рыночная капитализация

BRL 494 191
0.09%

One Share Цена вчера

Вчерашняя мин. / макс цена
BRL 4,9366257 / BRL 4,938036
Вчерашняя цена открытия / закрытия
BRL 4,9366257 / BRL 4,938036
Вчерашнее изменение цены
0.05%
Вчерашний объем
BRL 92 431,48

One Share История цены

Мин. / макс цена за 7 дней
BRL 0,91062417 / BRL 0,92726243
Мин. / максцена за 30 дней
BRL 4,9272919 / BRL 5,0122173
Мин. / макс цена за 90 дней
BRL 4,9272919 / BRL 5,0171388
Мин. / макс цена за 52 недели
BRL 4,9127375 / BRL 5,0171388
Исторический макс.янв. 1, 2021 (4 лет назад)
BRL 19 816,94
99.98%
Исторический мин.июнь 20, 2024 (1 лет назад)
BRL <0.000001
>1000000%

Data provided by Coingecko API

Конвертер ONS BRL

One Share
One ShareONS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONS Safely with 3Commas

Use a proven backtested strategy for ONS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости One Share в реальном времени (ONS к BRL)

    ONSBRL от TradingView

    One Share обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на One Share (BRL)

    Дата
    11.09.2025
    BRL 5,009205
    BRL 0
    BRL 5,010487
    BRL 4,927292
    10.09.2025
    BRL 4,954295
    BRL 5,009205
    BRL 5,017139
    BRL 4,932202
    09.09.2025
    BRL 4,943966
    BRL 4,954295
    BRL 4,961448
    BRL 4,936592
    08.09.2025
    BRL 4,938149
    BRL 4,943966
    BRL 4,962474
    BRL 4,932763
    07.09.2025
    BRL 4,94023
    BRL 4,938149
    BRL 4,940679
    BRL 4,935858
    06.09.2025
    BRL 4,939203
    BRL 4,94023
    BRL 4,942421
    BRL 4,934343
    05.09.2025
    BRL 4,965761
    BRL 4,939203
    BRL 4,973997
    BRL 4,912737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 35 seconds

    Explore Our Other Products for ONS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 027
    0.90%
    КапитализацияBRL 2,29T
    ОбъёмBRL 51,37B
    2
    BRL 4 528,44
    2.06%
    КапитализацияBRL 546,46B
    ОбъёмBRL 35,9B
    3
    BRL 3,05
    1.29%
    КапитализацияBRL 181,81B
    ОбъёмBRL 6,03B
    5
    BRL 238,94
    6.21%
    КапитализацияBRL 129,78B
    ОбъёмBRL 13,86B
    6
    BRL 906,1
    0.67%
    КапитализацияBRL 126,12B
    ОбъёмBRL 1,39B
    8
    BRL 0,26
    3.83%
    КапитализацияBRL 39,41B
    ОбъёмBRL 3,94B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 616 408
    1.05%
    КапитализацияBRL 12,28T
    ОбъёмBRL 267,5B
    2
    BRL 23 943
    1.84%
    КапитализацияBRL 2,89T
    ОбъёмBRL 199,08B
    3
    BRL 16,29
    0.98%
    КапитализацияBRL 971,65B
    ОбъёмBRL 23,49B
    4
    BRL 5,41
    0.48%
    КапитализацияBRL 914,44B
    ОбъёмBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    КапитализацияBRL 675,9B
    ОбъёмBRL 9,22B

    Data provided by Coingecko API