Цена One Share (ONS) Текущая стоимость

One Share logo
ONSOne Share
0,779017 -0.21%
Рыночная капитализация
€0
0%
Объём (сутки)
15 170
1.29%
В обращении
0 ONS
Дата эмиссии
-

Data provided by Coingecko API

ONS Статистика цены

One Share Цена сегодня

One Share Цена
€0,779017

Изменение цены

€-0,0016322609
0.21%
24ч. мин. / 24ч. макс.
€0,775826 / €0,781255

Объем

€15 169,57
1.29%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

One Share Предложение

В обращении
0 ONS
Общее предложение
100 001 ONS
Максимальное предложение
0 ONS

One Share Рыночная капитализация

Разбавленная рыночная капитализация

€77 902
0.06%

One Share Цена вчера

Вчерашняя мин. / макс цена
€0,77847982 / €0,7785487
Вчерашняя цена открытия / закрытия
€0,7785487 / €0,77847982
Вчерашнее изменение цены
0.06%
Вчерашний объем
€15 289,137

One Share История цены

Мин. / макс цена за 7 дней
€0,91130474 / €0,98732485
Мин. / максцена за 30 дней
€0,77625142 / €0,78414196
Мин. / макс цена за 90 дней
€0,77625142 / €0,83238132
Мин. / макс цена за 52 недели
€0,77625142 / €0,84494079
Исторический макс.янв. 1, 2021 (4 лет назад)
€3 138,57
99.98%
Исторический мин.июнь 20, 2024 (1 лет назад)
€<0.000001
>1000000%

Data provided by Coingecko API

Конвертер ONS EUR

One Share
One ShareONS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONS Safely with 3Commas

Use a proven backtested strategy for ONS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости One Share в реальном времени (ONS к EUR)

    ONSEUR от TradingView

    One Share обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на One Share (EUR)

    Дата
    05.09.2025
    €0,782221
    €0
    €0,782221
    €0,776251
    04.09.2025
    €0,787646
    €0,782221
    €0,787908
    €0,782912
    03.09.2025
    €0,796349
    €0,787646
    €0,802562
    €0,786134
    02.09.2025
    €0,824117
    €0,796349
    €0,832381
    €0,795876
    01.09.2025
    €0,831378
    €0,824117
    €0,831378
    €0,820209
    31.08.2025
    €0,822109
    €0,831378
    €0,842054
    €0,821814
    30.08.2025
    €0,844322
    €0,822109
    €0,844941
    €0,821718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 17 minutes undefined 35 seconds

    Explore Our Other Products for ONS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 702
    1.46%
    Капитализация€2,2T
    Объём€44,58B
    2
    4 294,91
    2.80%
    Капитализация€518,15B
    Объём€30,07B
    4
    2,8
    1.55%
    Капитализация€167,02B
    Объём€5,17B
    5
    860,55
    1.17%
    Капитализация€119,7B
    Объём€1,17B
    6
    202,12
    2.32%
    Капитализация€109,37B
    Объём€6,12B
    9
    0,21
    1.27%
    Капитализация€32,29B
    Объём€1,86B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API