One Share (ONS) Valor real atual

One Share logo
ONSOne Share
BRL 4,94 -0.04%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 87 487
0.90%
Fornecimento em circulação
0 ONS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONS

One Share Preço hoje

One Share Preço
BRL 4,94

Alteração de preço

BRL -0,0017888104
0.04%
24h Baixo / 24h Alto
BRL 4,93 / BRL 4,97

Volume

BRL 87 487
0.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de One Share

Fornecimento em circulação
0 ONS
Fornecimento total
100 001 ONS
Fornecimento máximo
0 ONS

One Share Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 493 714
0.14%

One Share Preço Ontem

Baixa / Alta de ontem
BRL 4,9435393 / BRL 4,9440293
Abertura / Fecho de Ontem
BRL 4,9435393 / BRL 4,9440293
A mudança de ontem
0.08%
Volume de ontem
BRL 93 688,8

Histórico do preço do One Share

7 dias Baixa / 7 dias Alta
BRL 0,91130474 / BRL 0,96823363
30 dias Baixa / 30 dias Alta
BRL 4,9327631 / BRL 4,962474
90 dias Baixa / 90 dias Alta
BRL 4,9127375 / BRL 4,9739973
52 Semana Baixa / 52 Semana Alta
BRL 4,9127375 / BRL 5,2988732
Máxima de todos os temposGen. 1, 2021 (4 anos atrás)
BRL 19 816,94
99.98%
Baixa de todos os temposMezh. 20, 2024 (1 anos atrás)
BRL <0.000001
>1000000%

Data provided by Coingecko API

ONS para BRL

One Share
One ShareONS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONS Safely with 3Commas

Use a proven backtested strategy for ONS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real One Share para Brazilian Real Gráfico de Preço (ONS para BRL)

    ONSBRL de TradingView

    One Share Trocas

    Instant crypto to crypto exchange coming soon!

    One Share Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 4,938149
    BRL 0
    BRL 4,962474
    BRL 4,932763
    07/09/2025
    BRL 4,94023
    BRL 4,938149
    BRL 4,940679
    BRL 4,935858
    06/09/2025
    BRL 4,939203
    BRL 4,94023
    BRL 4,942421
    BRL 4,934343
    05/09/2025
    BRL 4,965761
    BRL 4,939203
    BRL 4,973997
    BRL 4,912737
    04/09/2025
    BRL 5,006194
    BRL 4,965761
    BRL 5,006194
    BRL 4,96617
    03/09/2025
    BRL 5,067731
    BRL 5,006194
    BRL 5,112575
    BRL 5,00378
    02/09/2025
    BRL 5,252587
    BRL 5,067731
    BRL 5,298873
    BRL 5,065464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 1 segundos

    Explore Our Other Products for ONS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 658
    0.74%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38B
    2
    BRL 4 300,59
    0.02%
    Capitalização de mercadoBRL 519,15B
    VolumeBRL 28,28B
    3
    BRL 2,96
    2.77%
    Capitalização de mercadoBRL 176,25B
    VolumeBRL 6,23B
    5
    BRL 876,15
    0.77%
    Capitalização de mercadoBRL 121,99B
    VolumeBRL 1,17B
    6
    BRL 213,35
    3.59%
    Capitalização de mercadoBRL 115,62B
    VolumeBRL 10,07B
    9
    BRL 0,24
    5.10%
    Capitalização de mercadoBRL 35,98B
    VolumeBRL 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API