Цена Ontology Gas (ONG) Текущая стоимость

Ontology Gas logo
ONGOntology Gas
0,140576 -0.50%
Рыночная капитализация
€59,56M
0.42%
Объём (сутки)
2 763 650
3.80%
В обращении
423 506 270 ONG
Дата эмиссии
30.06.2018

Data provided by Coingecko API

ONG Статистика цены

Ontology Gas Цена сегодня

Ontology Gas Цена
€0,140576

Изменение цены

€-0,00070595337
0.50%
24ч. мин. / 24ч. макс.
€0,135824 / €0,141731

Объем

€2 763 650
3.80%
Объем / Рыночная капитализация
0,046401494
Доминирование
0,0017394364%
Рейтинг
#639

Ontology Gas Предложение

В обращении
423 506 273,041 ONG
Общее предложение
1 000 000 000 ONG
Максимальное предложение
1 000 000 000 ONG

Ontology Gas Рыночная капитализация

Рыночная капитализация
€59 559 505
0.42%

Разбавленная рыночная капитализация

€140 634 290
3.16%

Ontology Gas Цена вчера

Вчерашняя мин. / макс цена
€0,13613854 / €0,13651337
Вчерашняя цена открытия / закрытия
€0,13651337 / €0,13613854
Вчерашнее изменение цены
3.12%
Вчерашний объем
€4 023 399,9

Ontology Gas История цены

Мин. / макс цена за 7 дней
€0,15940778 / €0,18557384
Мин. / максцена за 30 дней
€0,13613854 / €0,1466291
Мин. / макс цена за 90 дней
€0,13613854 / €0,14740842
Мин. / макс цена за 52 недели
€0,13613854 / €0,16965151
Исторический макс.сент. 28, 2018 (6 лет назад)
€3,79
96.27%
Исторический мин.март 13, 2020 (5 лет назад)
€0,03795152
272.11%

Data provided by Coingecko API

Конвертер ONG EUR

Ontology Gas
Ontology GasONG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONG Safely with 3Commas

Use a proven backtested strategy for ONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ontology Gas в реальном времени (ONG к EUR)

    ONGEUR от TradingView

    Ontology Gas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ontology Gas (EUR)

    Дата
    01.09.2025
    €0,142284
    €0
    €0,143358
    €0,136139
    31.08.2025
    €0,145097
    €0,142284
    €0,146629
    €0,143269
    30.08.2025
    €0,142383
    €0,145097
    €0,147408
    €0,142383
    29.08.2025
    €0,148449
    €0,142383
    €0,148449
    €0,140046
    28.08.2025
    €0,148756
    €0,148449
    €0,150203
    €0,147054
    27.08.2025
    €0,156792
    €0,148756
    €0,156792
    €0,149346
    26.08.2025
    €0,169652
    €0,156792
    €0,169652
    €0,155361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 58 minutes undefined 15 seconds

    Explore Our Other Products for ONG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 740
    0.86%
    Капитализация€2,19T
    Объём€39,79B
    2
    4 354,04
    0.79%
    Капитализация€525,62B
    Объём€27,36B
    4
    2,8
    1.04%
    Капитализация€166,5B
    Объём€6,29B
    5
    848,6
    0.41%
    Капитализация€118,14B
    Объём€1,38B
    6
    202,21
    1.45%
    Капитализация€109,41B
    Объём€6,25B
    10
    0,21
    2.04%
    Капитализация€31,92B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    636
    0,06
    0.22%
    Капитализация€60,14M
    Объём€124 414
    637
    0,1
    2.22%
    Капитализация€59,94M
    Объём€13,41M
    638
    0,17
    0.01%
    Капитализация€59,83M
    Объём€9,42M
    641
    0,6
    0.37%
    Капитализация€59,41M
    Объём€315 782
    640
    0,06
    1.29%
    Капитализация€59,39M
    Объём€4,09M

    Data provided by Coingecko API