Цена Ontology Gas (ONG) Текущая стоимость

Ontology Gas logo
ONGOntology Gas
JPY 24,74+ 1.82%
Рыночная капитализация
JPY 10,45B
1.53%
Объём (сутки)
JPY 414 770 870
0.49%
В обращении
423 506 270 ONG
Дата эмиссии
30.06.2018

Data provided by Coingecko API

ONG Статистика цены

Ontology Gas Цена сегодня

Ontology Gas Цена
JPY 24,74

Изменение цены

JPY 0,442199
1.82%
24ч. мин. / 24ч. макс.
JPY 24,11 / JPY 24,78

Объем

JPY 414 770 870
0.49%
Объем / Рыночная капитализация
0,039688902
Доминирование
0,0017915794%
Рейтинг
#642

Ontology Gas Предложение

В обращении
423 506 273,041 ONG
Общее предложение
1 000 000 000 ONG
Максимальное предложение
1 000 000 000 ONG

Ontology Gas Рыночная капитализация

Рыночная капитализация
JPY 10 450 550 000
1.53%

Разбавленная рыночная капитализация

JPY 24 676 259 000
0.05%

Ontology Gas Цена вчера

Вчерашняя мин. / макс цена
JPY 24,666615 / JPY 24,710415
Вчерашняя цена открытия / закрытия
JPY 24,666615 / JPY 24,710415
Вчерашнее изменение цены
0.21%
Вчерашний объем
JPY 394 409 780

Ontology Gas История цены

Мин. / макс цена за 7 дней
JPY 0,15940778 / JPY 0,17485092
Мин. / максцена за 30 дней
JPY 23,951511 / JPY 24,763753
Мин. / макс цена за 90 дней
JPY 23,463948 / JPY 24,958368
Мин. / макс цена за 52 недели
JPY 23,463948 / JPY 25,739825
Исторический макс.сент. 28, 2018 (6 лет назад)
JPY 497,26
95.03%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 4,46
454.08%

Data provided by Coingecko API

Конвертер ONG JPY

Ontology Gas
Ontology GasONG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONG Safely with 3Commas

Use a proven backtested strategy for ONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ontology Gas в реальном времени (ONG к JPY)

    ONGJPY от TradingView

    Ontology Gas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ontology Gas (JPY)

    Дата
    03.09.2025
    JPY 24,295838
    JPY 0
    JPY 24,763753
    JPY 24,129346
    02.09.2025
    JPY 23,770036
    JPY 24,295838
    JPY 24,433791
    JPY 23,770036
    01.09.2025
    JPY 24,473509
    JPY 23,770036
    JPY 24,728701
    JPY 23,463948
    31.08.2025
    JPY 24,933459
    JPY 24,473509
    JPY 25,131812
    JPY 24,615166
    30.08.2025
    JPY 24,467326
    JPY 24,933459
    JPY 25,330828
    JPY 24,467326
    29.08.2025
    JPY 25,461403
    JPY 24,467326
    JPY 25,461403
    JPY 24,074294
    28.08.2025
    JPY 25,520686
    JPY 25,461403
    JPY 25,739825
    JPY 25,227957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 36 minutes undefined 17 seconds

    Explore Our Other Products for ONG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 803
    0.23%
    КапитализацияJPY 2,23T
    ОбъёмJPY 35,99B
    2
    JPY 4 463,94
    3.42%
    КапитализацияJPY 537,47B
    ОбъёмJPY 30,08B
    3
    JPY 2,85
    0.12%
    КапитализацияJPY 169,29B
    ОбъёмJPY 4,23B
    5
    JPY 854,87
    0.21%
    КапитализацияJPY 119,01B
    ОбъёмJPY 865,49M
    6
    JPY 211,48
    0.92%
    КапитализацияJPY 114,39B
    ОбъёмJPY 6,83B
    9
    JPY 0,220518
    2.79%
    КапитализацияJPY 33,25B
    ОбъёмJPY 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    640
    JPY 11,82
    4.10%
    КапитализацияJPY 10,58B
    ОбъёмJPY 920,23M
    641
    JPY 29,21
    0.66%
    КапитализацияJPY 10,48B
    ОбъёмJPY 2,91B
    КапитализацияJPY 10,46B
    ОбъёмJPY 3,1B
    645
    JPY 35,54
    0.29%
    КапитализацияJPY 10,43B
    ОбъёмJPY 1,44B
    646
    JPY 40,75
    3.41%
    КапитализацияJPY 10,37B
    ОбъёмJPY 1,48B

    Data provided by Coingecko API