Цена ooni (OONI) Текущая стоимость

ooni logo
OONIooni
RUB 0,001888 -2.39%
Рыночная капитализация
RUB 1,86M
2.80%
Объём (сутки)
RUB 21 726
1.01%
В обращении
982 174 350 OONI
Дата эмиссии
-

Data provided by Coingecko API

OONI Статистика цены

ooni Цена сегодня

ooni Цена
RUB 0,00188777

Изменение цены

RUB -0,000046258289
2.39%
24ч. мин. / 24ч. макс.
RUB 0,00187608 / RUB 0,00200608

Объем

RUB 21 726
1.01%
Объем / Рыночная капитализация
0,011660903
Доминирование
<0.000001%
Рейтинг
#9679

ooni Предложение

В обращении
982 174 347,083 OONI
Общее предложение
999 651 308,322 OONI
Максимальное предложение
1 000 000 000 OONI

ooni Рыночная капитализация

Рыночная капитализация
RUB 1 863 149
2.80%

Разбавленная рыночная капитализация

RUB 1 896 302
3.23%

ooni Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0019502856 / RUB 0,0019701145
Вчерашняя цена открытия / закрытия
RUB 0,0019502856 / RUB 0,0019701145
Вчерашнее изменение цены
3.70%
Вчерашний объем
RUB 24 677,892

ooni История цены

Мин. / макс цена за 7 дней
RUB 0,000023754944 / RUB 0,000029002915
Мин. / максцена за 30 дней
RUB 0,001945765 / RUB 0,0020224108
Мин. / макс цена за 90 дней
RUB 0,0019425294 / RUB 0,0023347541
Мин. / макс цена за 52 недели
RUB 0,001925125 / RUB 0,0023347541
Исторический макс.май 22, 2025 (3 месяцев назад)
RUB 0,0289625
93.45%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,00187608
1.09%

Data provided by Coingecko API

Конвертер OONI RUB

ooni
ooniOONI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OONI Safely with 3Commas

Use a proven backtested strategy for OONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ooni в реальном времени (OONI к RUB)

    OONIRUB от TradingView

    ooni обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ooni (RUB)

    Дата
    31.08.2025
    RUB 0,001976
    RUB 0
    RUB 0,002022
    RUB 0,00195
    30.08.2025
    RUB 0,002143
    RUB 0,001976
    RUB 0,002143
    RUB 0,001943
    29.08.2025
    RUB 0,002312
    RUB 0,002143
    RUB 0,002335
    RUB 0,002157
    28.08.2025
    RUB 0,002184
    RUB 0,002312
    RUB 0,002314
    RUB 0,002184
    27.08.2025
    RUB 0,002
    RUB 0,002184
    RUB 0,002264
    RUB 0,00198
    26.08.2025
    RUB 0,002056
    RUB 0,002
    RUB 0,002056
    RUB 0,001925
    25.08.2025
    RUB 0,00222
    RUB 0,002056
    RUB 0,002279
    RUB 0,002013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 54 seconds

    Explore Our Other Products for OONI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 767
    0.44%
    КапитализацияRUB 2,16T
    ОбъёмRUB 43,09B
    2
    RUB 4 296,57
    2.45%
    КапитализацияRUB 518,17B
    ОбъёмRUB 32,34B
    4
    RUB 2,74
    1.53%
    КапитализацияRUB 163,24B
    ОбъёмRUB 8,22B
    5
    RUB 845,08
    1.68%
    КапитализацияRUB 117,62B
    ОбъёмRUB 1,66B
    6
    RUB 196,12
    3.22%
    КапитализацияRUB 106,03B
    ОбъёмRUB 7,63B
    10
    RUB 0,208739
    2.77%
    КапитализацияRUB 31,46B
    ОбъёмRUB 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    9675
    RUB 0,00226337
    0.61%
    КапитализацияRUB 1,86M
    ОбъёмRUB 243
    9676
    RUB 0,00018625
    0%
    КапитализацияRUB 1,86M
    ОбъёмRUB 237
    9677
    RUB 0,02066842
    0%
    КапитализацияRUB 1,86M
    ОбъёмRUB 839
    9678
    RUB 0,0018838
    12.72%
    КапитализацияRUB 1,86M
    ОбъёмRUB 23 678
    9680
    RUB 0,0230939
    0%
    КапитализацияRUB 1,85M
    ОбъёмRUB 1 590

    Data provided by Coingecko API