ooni (OONI) Live Price

ooni logo
OONIooni
RUB 0.003068+ 17.05%
Market Cap
RUB 3M
17.63%
Volume (24)
RUB 263,944
8.80%
Circulating Supply
979,174,350 OONI
Issue Date
-

Data provided by Coingecko API

OONI price Statistics

ooni Price Today

ooni Price
RUB 0.00306828

Price Change

RUB 0.00044698
17.05%
24h Low / 24h High
RUB 0.00260572 / RUB 0.003147

Trading Volume

RUB 263,944
8.80%
Volume / Market Cap
0.08785298
Market Dominance
<0.000001%
Market Rank
#8422

ooni Supply

Circulating Supply
979,174,347.083 OONI
Total Supply
999,758,245.467 OONI
Max Supply
1,000,000,000 OONI

ooni Market Cap

Market Cap
RUB 3,004,383
17.63%

Fully Diluted
Market Cap

RUB 3,067,541
17.34%

ooni Price Yesterday

Yesterday's Low / High
RUB 0.0025990858 / RUB 0.0026304394
Yesterday's Open / Close
RUB 0.0026304394 / RUB 0.0025990858
Yesterday's Change
17.34%
Yesterday's Volume
RUB 327,093.81

ooni Price History

7d Low / 7d High
RUB 0.000033116343 / RUB 0.000043767973
30d Low / 30d High
RUB 0.0025954502 / RUB 0.0034355226
90d Low / 90d High
RUB 0.0025954502 / RUB 0.0034355226
52 Week Low / 52 Week High
RUB 0.0025954502 / RUB 0.0034355226
All Time HighMay 22, 2025 (2 months ago)
RUB 0.0289625
89.33%
All Time LowJul 1, 2025 (23 days ago)
RUB 0.00192731
60.41%

Data provided by Coingecko API

OONI to RUB converter

ooni
ooniOONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ooni Price Chart (OONI to RUB)

OONIRUB by TradingView

ooni Exchanges

Instant crypto to crypto exchange coming soon!

ooni Historical Price Data (RUB)

Date
7/23/2025
RUB 0.003348
RUB 0
RUB 0.003436
RUB 0.002595
7/22/2025
RUB 0.002893
RUB 0.003348
RUB 0.003374
RUB 0.002893
7/21/2025
RUB 0.002821
RUB 0.002893
RUB 0.00318
RUB 0.002792
7/20/2025
RUB 0.002705
RUB 0.002821
RUB 0.002865
RUB 0.002702
7/19/2025
RUB 0.002952
RUB 0.002705
RUB 0.002977
RUB 0.002671
7/18/2025
RUB 0.003228
RUB 0.002952
RUB 0.003264
RUB 0.002738
7/17/2025
RUB 0.003104
RUB 0.003228
RUB 0.003299
RUB 0.00282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,593
0.30%
Market CapRUB 2.36T
VolumeRUB 52.07B
2
RUB 3,717.92
3.39%
Market CapRUB 448.89B
VolumeRUB 46.52B
3
RUB 3.19
1.62%
Market CapRUB 188.41B
VolumeRUB 10.85B
5
RUB 776.9
1.16%
Market CapRUB 108.26B
VolumeRUB 2.03B
6
RUB 185.62
1.27%
Market CapRUB 100.09B
VolumeRUB 19B
8
RUB 0.235688
1.02%
Market CapRUB 35.4B
VolumeRUB 13.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.01M
VolumeRUB 8,933
8430
RUB 0.964485
3.91%
Market CapRUB 3.01M
VolumeRUB 7,742
8431
RUB 0.00321148
1.78%
Market CapRUB 3.01M
VolumeRUB 4,430
8432
RUB 0.00000598
0.30%
Market CapRUB 2.97M
VolumeRUB 154
8433
RUB 0.00298629
0.52%
Market CapRUB 2.99M
VolumeRUB 1

Data provided by Coingecko API