Цена opBNB Bridged WBNB (opBNB) (WBNB) Текущая стоимость

opBNB Bridged WBNB (opBNB) logo
WBNBopBNB Bridged WBNB (opBNB)
BTC 0,007735 -1.64%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.28%
В обращении
0 WBNB
Дата эмиссии
-

Data provided by Coingecko API

WBNB Статистика цены

opBNB Bridged WBNB (opBNB) Цена сегодня

opBNB Bridged WBNB (opBNB) Цена
BTC 0,00773452

Изменение цены

BTC -0,00012890994
1.64%
24ч. мин. / 24ч. макс.
BTC 0,00770863 / BTC 0,00796226

Объем

BTC 0,13891792
0.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

opBNB Bridged WBNB (opBNB) Предложение

В обращении
0 WBNB
Общее предложение
812,618 WBNB
Максимальное предложение
0 WBNB

opBNB Bridged WBNB (opBNB) Рыночная капитализация

Разбавленная рыночная капитализация

BTC 6,281881
1.84%

opBNB Bridged WBNB (opBNB) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0078657671 / BTC 0,0078841471
Вчерашняя цена открытия / закрытия
BTC 0,0078657671 / BTC 0,0078841471
Вчерашнее изменение цены
1.78%
Вчерашний объем
BTC 0,062671304

opBNB Bridged WBNB (opBNB) История цены

Мин. / макс цена за 7 дней
BTC 831,35374 / BTC 885,82071
Мин. / максцена за 30 дней
BTC 0,0077463676 / BTC 0,0079712405
Мин. / макс цена за 90 дней
BTC 0,007489064 / BTC 0,0079712405
Мин. / макс цена за 52 недели
BTC 0,007489064 / BTC 0,0080567694
Исторический макс.авг. 29, 2025 (10 дней назад)
BTC 0,00808182
4.35%
Исторический мин.янв. 21, 2025 (7 месяцев назад)
BTC 0,00547352
41.23%

Data provided by Coingecko API

Конвертер WBNB BTC

opBNB Bridged WBNB (opBNB)
opBNB Bridged WBNB (opBNB)WBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости opBNB Bridged WBNB (opBNB) в реальном времени (WBNB к BTC)

    WBNBBTC от TradingView

    opBNB Bridged WBNB (opBNB) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на opBNB Bridged WBNB (opBNB) (BTC)

    Дата
    07.09.2025
    BTC 0,007781
    BTC 0
    BTC 0,007971
    BTC 0,00777
    06.09.2025
    BTC 0,007768
    BTC 0,007781
    BTC 0,007869
    BTC 0,007704
    05.09.2025
    BTC 0,007557
    BTC 0,007768
    BTC 0,007753
    BTC 0,007489
    04.09.2025
    BTC 0,00778
    BTC 0,007557
    BTC 0,00778
    BTC 0,007552
    03.09.2025
    BTC 0,007736
    BTC 0,00778
    BTC 0,00781
    BTC 0,00765
    02.09.2025
    BTC 0,007729
    BTC 0,007736
    BTC 0,007865
    BTC 0,0075
    01.09.2025
    BTC 0,0079
    BTC 0,007729
    BTC 0,008057
    BTC 0,007679

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 8 minutes undefined 59 seconds

    Explore Our Other Products for WBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 317
    0.98%
    КапитализацияBTC 2,24T
    ОбъёмBTC 37,62B
    2
    BTC 4 314,28
    0.23%
    КапитализацияBTC 521,04B
    ОбъёмBTC 27,92B
    3
    BTC 2,98
    3.75%
    КапитализацияBTC 177,66B
    ОбъёмBTC 6,11B
    5
    BTC 879,12
    0.40%
    КапитализацияBTC 122,44B
    ОбъёмBTC 1,27B
    6
    BTC 215,12
    4.19%
    КапитализацияBTC 116,6B
    ОбъёмBTC 10,41B
    9
    BTC 0,243522
    6.97%
    КапитализацияBTC 36,68B
    ОбъёмBTC 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API