Цена opBNB Bridged WBNB (opBNB) (WBNB) Текущая стоимость

opBNB Bridged WBNB (opBNB) logo
WBNBopBNB Bridged WBNB (opBNB)
JPY 128 121+ 1.19%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 524 223
0.21%
В обращении
0 WBNB
Дата эмиссии
-

Data provided by Coingecko API

WBNB Статистика цены

opBNB Bridged WBNB (opBNB) Цена сегодня

opBNB Bridged WBNB (opBNB) Цена
JPY 128 121

Изменение цены

JPY 1 509,09
1.19%
24ч. мин. / 24ч. макс.
JPY 124 791 / JPY 128 749

Объем

JPY 1 524 223
0.21%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

opBNB Bridged WBNB (opBNB) Предложение

В обращении
0 WBNB
Общее предложение
848,633 WBNB
Максимальное предложение
0 WBNB

opBNB Bridged WBNB (opBNB) Рыночная капитализация

Разбавленная рыночная капитализация

JPY 108 727 620
1.78%

opBNB Bridged WBNB (opBNB) Цена вчера

Вчерашняя мин. / макс цена
JPY 125 829,27 / JPY 125 934,88
Вчерашняя цена открытия / закрытия
JPY 125 934,88 / JPY 125 829,27
Вчерашнее изменение цены
1.78%
Вчерашний объем
JPY 1 146 460,3

opBNB Bridged WBNB (opBNB) История цены

Мин. / макс цена за 7 дней
JPY 842,88534 / JPY 884,77019
Мин. / максцена за 30 дней
JPY 125 780,49 / JPY 128 724,17
Мин. / макс цена за 90 дней
JPY 125 201,46 / JPY 130 245,46
Мин. / макс цена за 52 недели
JPY 124 135,48 / JPY 130 384,76
Исторический макс.авг. 22, 2025 (9 дней назад)
JPY 133 290
3.89%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 74 765
71.35%

Data provided by Coingecko API

Конвертер WBNB JPY

opBNB Bridged WBNB (opBNB)
opBNB Bridged WBNB (opBNB)WBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости opBNB Bridged WBNB (opBNB) в реальном времени (WBNB к JPY)

    WBNBJPY от TradingView

    opBNB Bridged WBNB (opBNB) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на opBNB Bridged WBNB (opBNB) (JPY)

    Дата
    31.08.2025
    JPY 126 799,24692
    JPY 0
    JPY 128 724,166579
    JPY 125 780,491123
    30.08.2025
    JPY 126 937,778076
    JPY 126 799,24692
    JPY 128 399,867742
    JPY 125 201,457003
    29.08.2025
    JPY 127 046,965565
    JPY 126 937,778076
    JPY 128 830,295943
    JPY 125 366,588264
    28.08.2025
    JPY 127 264,770692
    JPY 127 046,965565
    JPY 130 245,457281
    JPY 126 740,137402
    27.08.2025
    JPY 126 994,566392
    JPY 127 264,770692
    JPY 129 088,916152
    JPY 126 761,633062
    26.08.2025
    JPY 124 675,530793
    JPY 126 994,566392
    JPY 127 439,830639
    JPY 124 135,477318
    25.08.2025
    JPY 129 587,670533
    JPY 124 675,530793
    JPY 130 384,760673
    JPY 124 507,651575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 35 minutes undefined 56 seconds

    Explore Our Other Products for WBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 178
    0.72%
    КапитализацияJPY 2,17T
    ОбъёмJPY 35,34B
    2
    JPY 4 437,96
    0.32%
    КапитализацияJPY 536,18B
    ОбъёмJPY 26,23B
    4
    JPY 2,81
    0.51%
    КапитализацияJPY 167,2B
    ОбъёмJPY 5,79B
    5
    JPY 855,98
    0.29%
    КапитализацияJPY 119,19B
    ОбъёмJPY 1,25B
    6
    JPY 201,21
    1.31%
    КапитализацияJPY 108,88B
    ОбъёмJPY 6,54B
    9
    JPY 0,21816
    0.40%
    КапитализацияJPY 32,91B
    ОбъёмJPY 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API