Цена OPCAT (OPCAT) Текущая стоимость

OPCAT logo
OPCATOPCAT
0,090323+ 1.80%
Рыночная капитализация
€1,9M
1.80%
Объём (сутки)
1 640
0.07%
В обращении
21 000 000 OPCAT
Дата эмиссии
-

Data provided by Coingecko API

OPCAT Статистика цены

OPCAT Цена сегодня

OPCAT Цена
€0,090323

Изменение цены

€0,00159751
1.80%
24ч. мин. / 24ч. макс.
€0,088726 / €0,095691

Объем

€1 640,24
0.07%
Объем / Рыночная капитализация
0,00086474381
Доминирование
0,000055395874%
Рейтинг
#3163

OPCAT Предложение

В обращении
21 000 000 OPCAT
Общее предложение
21 000 000 OPCAT
Максимальное предложение
21 000 000 OPCAT

OPCAT Рыночная капитализация

Рыночная капитализация
€1 896 793
1.80%

Разбавленная рыночная капитализация

€1 896 793
0.23%

OPCAT Цена вчера

Вчерашняя мин. / макс цена
€0,089915476 / €0,090317564
Вчерашняя цена открытия / закрытия
€0,089915476 / €0,090317564
Вчерашнее изменение цены
0.23%
Вчерашний объем
€1 655,6781

OPCAT История цены

Мин. / макс цена за 7 дней
€0,094857014 / €0,14616304
Мин. / максцена за 30 дней
€0,088429362 / €0,095528766
Мин. / макс цена за 90 дней
€0,086508734 / €0,10621214
Мин. / макс цена за 52 недели
€0,08090497 / €0,12469125
Исторический макс.дек. 8, 2024 (8 месяцев назад)
€1,42
93.64%
Исторический мин.июль 29, 2025 (1 месяцев назад)
€0,04539076
98.99%

Data provided by Coingecko API

Конвертер OPCAT EUR

OPCAT
OPCATOPCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPCAT Safely with 3Commas

Use a proven backtested strategy for OPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OPCAT в реальном времени (OPCAT к EUR)

    OPCATEUR от TradingView

    OPCAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OPCAT (EUR)

    Дата
    29.08.2025
    €0,090857
    €0
    €0,095529
    €0,088697
    28.08.2025
    €0,089779
    €0,090857
    €0,102065
    €0,086509
    27.08.2025
    €0,100915
    €0,089779
    €0,106212
    €0,088212
    26.08.2025
    €0,096725
    €0,100915
    €0,104496
    €0,091915
    25.08.2025
    €0,093352
    €0,096725
    €0,108557
    €0,092427
    24.08.2025
    €0,089168
    €0,093352
    €0,124691
    €0,087884
    23.08.2025
    €0,105979
    €0,089168
    €0,105979
    €0,080905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 51 minutes undefined 32 seconds

    Explore Our Other Products for OPCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 436
    3.01%
    Капитализация€2,16T
    Объём€53,22B
    2
    4 356,58
    2.89%
    Капитализация€525,43B
    Объём€37,46B
    4
    2,82
    4.03%
    Капитализация€167,36B
    Объём€7,33B
    5
    860,33
    1.41%
    Капитализация€119,81B
    Объём€1,48B
    6
    205,72
    5.08%
    Капитализация€111,26B
    Объём€12,83B
    9
    0,22
    1.99%
    Капитализация€32,84B
    Объём€2,45B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1,91M
    Объём€809 131
    3161
    0,0036842
    3.40%
    Капитализация€1,9M
    Объём€258
    Капитализация€1,9M
    Объём€208 214
    3164
    Капитализация€1,91M
    Объём€3
    3165
    0,00190496
    10.64%
    Капитализация€1,9M
    Объём€100 340

    Data provided by Coingecko API