OPCAT (OPCAT) Live Price

OPCAT logo
OPCATOPCAT
0.088601 -7.11%
Market Cap
€1.86M
7.11%
Volume (24)
3,135
23.17%
Circulating Supply
21,000,000 OPCAT
Issue Date
-

Data provided by Coingecko API

OPCAT price Statistics

OPCAT Price Today

OPCAT Price
€0.088601

Price Change

€-0.0067799178
7.11%
24h Low / 24h High
€0.088658 / €0.11291

Trading Volume

€3,134.92
23.17%
Volume / Market Cap
0.0016848783
Market Dominance
0.000055272219%
Market Rank
#3158

OPCAT Supply

Circulating Supply
21,000,000 OPCAT
Total Supply
21,000,000 OPCAT
Max Supply
21,000,000 OPCAT

OPCAT Market Cap

Market Cap
€1,860,621
7.11%

Fully Diluted
Market Cap

€1,860,621
7.43%

OPCAT Price Yesterday

Yesterday's Low / High
€0.095285795 / €0.09614174
Yesterday's Open / Close
€0.09614174 / €0.095285795
Yesterday's Change
7.43%
Yesterday's Volume
€5,746.9957

OPCAT Price History

7d Low / 7d High
€0.077991462 / €0.18919876
30d Low / 30d High
€0.095285795 / €0.15526488
90d Low / 90d High
€0.071390083 / €0.16154566
52 Week Low / 52 Week High
€0.059488685 / €0.16154566
All Time HighDec 8, 2024 (8 months ago)
€1.42
93.76%
All Time LowJul 29, 2025 (21 days ago)
€0.04539076
95.32%

Data provided by Coingecko API

OPCAT to EUR converter

OPCAT
OPCATOPCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPCAT Safely with 3Commas

Use a proven backtested strategy for OPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OPCAT Price Chart (OPCAT to EUR)

    OPCATEUR by TradingView

    OPCAT Exchanges

    Instant crypto to crypto exchange coming soon!

    OPCAT Historical Price Data (EUR)

    Date
    8/19/2025
    €0.11198
    €0
    €0.116692
    €0.095286
    8/18/2025
    €0.131866
    €0.11198
    €0.155265
    €0.098575
    8/17/2025
    €0.071618
    €0.131866
    €0.161546
    €0.0714
    8/16/2025
    €0.076852
    €0.071618
    €0.078257
    €0.07139
    8/15/2025
    €0.066947
    €0.076852
    €0.085735
    €0.066947
    8/14/2025
    €0.072138
    €0.066947
    €0.072499
    €0.066943
    8/13/2025
    €0.060721
    €0.072138
    €0.077273
    €0.059489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 14 minutes and 11 seconds

    Explore Our Other Products for OPCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,767
    1.54%
    Market Cap€2.27T
    Volume€46.3B
    2
    4,192.08
    2.65%
    Market Cap€506.09B
    Volume€41.66B
    3
    2.9
    3.92%
    Market Cap€171.9B
    Volume€6.74B
    5
    832.27
    1.56%
    Market Cap€115.89B
    Volume€1.58B
    6
    181.5
    0.33%
    Market Cap€97.77B
    Volume€5.91B
    10
    0.21
    2.51%
    Market Cap€32.26B
    Volume€3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    3161
    0.00186462
    4.14%
    Market Cap€1.86M
    Volume€9,079
    3156
    0.00195048
    7.52%
    Market Cap€1.86M
    Volume€8,486
    3157
    0.03
    11.45%
    Market Cap€1.86M
    Volume€156,771
    3163
    0.00187823
    6.25%
    Market Cap€1.86M
    Volume€38,576
    3191
    0.002286
    4.83%
    Market Cap€1.86M
    Volume€183,246

    Data provided by Coingecko API