Цена OPCAT (OPCAT) Текущая стоимость

OPCAT logo
OPCATOPCAT
RUB 8,41 -1.96%
Рыночная капитализация
RUB 175,97M
2.04%
Объём (сутки)
RUB 154 474
0.01%
В обращении
21 000 000 OPCAT
Дата эмиссии
-

Data provided by Coingecko API

OPCAT Статистика цены

OPCAT Цена сегодня

OPCAT Цена
RUB 8,41

Изменение цены

RUB -0,16768926
1.96%
24ч. мин. / 24ч. макс.
RUB 8,32 / RUB 8,99

Объем

RUB 154 474
0.01%
Объем / Рыночная капитализация
0,00087782992
Доминирование
0,000054969914%
Рейтинг
#3169

OPCAT Предложение

В обращении
21 000 000 OPCAT
Общее предложение
21 000 000 OPCAT
Максимальное предложение
21 000 000 OPCAT

OPCAT Рыночная капитализация

Рыночная капитализация
RUB 175 972 590
2.04%

Разбавленная рыночная капитализация

RUB 175 972 590
2.70%

OPCAT Цена вчера

Вчерашняя мин. / макс цена
RUB 8,5929227 / RUB 8,6312763
Вчерашняя цена открытия / закрытия
RUB 8,5929227 / RUB 8,6312763
Вчерашнее изменение цены
2.35%
Вчерашний объем
RUB 289 201,08

OPCAT История цены

Мин. / макс цена за 7 дней
RUB 0,094857014 / RUB 0,14616304
Мин. / максцена за 30 дней
RUB 8,0970467 / RUB 9,5422726
Мин. / макс цена за 90 дней
RUB 8,0970467 / RUB 9,9439617
Мин. / макс цена за 52 недели
RUB 7,6410701 / RUB 11,773953
Исторический макс.дек. 8, 2024 (8 месяцев назад)
RUB 148,38
94.35%
Исторический мин.июль 29, 2025 (1 месяцев назад)
RUB 4,25
96.99%

Data provided by Coingecko API

Конвертер OPCAT RUB

OPCAT
OPCATOPCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPCAT Safely with 3Commas

Use a proven backtested strategy for OPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OPCAT в реальном времени (OPCAT к RUB)

    OPCATRUB от TradingView

    OPCAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OPCAT (RUB)

    Дата
    28.08.2025
    RUB 8,401716
    RUB 0
    RUB 9,542273
    RUB 8,097047
    27.08.2025
    RUB 9,455189
    RUB 8,401716
    RUB 9,943962
    RUB 8,227013
    26.08.2025
    RUB 9,065541
    RUB 9,455189
    RUB 9,79274
    RUB 8,617419
    25.08.2025
    RUB 8,737594
    RUB 9,065541
    RUB 10,161003
    RUB 8,651226
    24.08.2025
    RUB 8,419672
    RUB 8,737594
    RUB 11,773953
    RUB 8,298427
    23.08.2025
    RUB 10,009176
    RUB 8,419672
    RUB 10,009176
    RUB 7,64107
    22.08.2025
    RUB 10,973424
    RUB 10,009176
    RUB 10,973424
    RUB 9,473704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 6 seconds

    Explore Our Other Products for OPCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 493
    3.49%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,42B
    2
    RUB 4 367,43
    2.97%
    КапитализацияRUB 526,73B
    ОбъёмRUB 36,71B
    3
    RUB 2,82
    4.96%
    КапитализацияRUB 167,59B
    ОбъёмRUB 7,34B
    5
    RUB 862,01
    1.47%
    КапитализацияRUB 119,9B
    ОбъёмRUB 1,54B
    6
    RUB 204,68
    4.56%
    КапитализацияRUB 110,56B
    ОбъёмRUB 13,48B
    9
    RUB 0,21327
    4.92%
    КапитализацияRUB 32,13B
    ОбъёмRUB 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    3166
    RUB 0,059385
    8.06%
    КапитализацияRUB 176,22M
    ОбъёмRUB 13,64M
    3167
    RUB 2,54
    3.23%
    КапитализацияRUB 176,1M
    ОбъёмRUB 35 356
    КапитализацияRUB 176,01M
    ОбъёмRUB 75,54M
    3171
    RUB 9,45
    3.81%
    КапитализацияRUB 175,95M
    ОбъёмRUB 25 089
    3170
    RUB 1,38
    7.91%
    КапитализацияRUB 175,84M
    ОбъёмRUB 2,63M

    Data provided by Coingecko API