Цена OPENLOOT (OL) Текущая стоимость

OPENLOOT logo
OLOPENLOOT
ETH 0,000008+ 5.42%
Рыночная капитализация
ETH 5 088
5.40%
Объём (сутки)
ETH 1 367
22.10%
В обращении
622 981 050 OL
Дата эмиссии
-

Data provided by Coingecko API

OL Статистика цены

OPENLOOT Цена сегодня

OPENLOOT Цена
ETH 0,00000817

Изменение цены

ETH <0.000001
5.42%
24ч. мин. / 24ч. макс.
ETH 0,00000774 / ETH 0,00000907

Объем

ETH 1 367
22.10%
Объем / Рыночная капитализация
0,26867138
Доминирование
0,00058491725%
Рейтинг
#1254

OPENLOOT Предложение

В обращении
622 981 050,451 OL
Общее предложение
5 000 000 000 OL
Максимальное предложение
5 000 000 000 OL

OPENLOOT Рыночная капитализация

Рыночная капитализация
ETH 5 088
5.40%

Разбавленная рыночная капитализация

ETH 40 833
7.16%

OPENLOOT Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000087783641 / ETH 0,0000088141526
Вчерашняя цена открытия / закрытия
ETH 0,0000087783641 / ETH 0,0000088141526
Вчерашнее изменение цены
7.12%
Вчерашний объем
ETH 757,17253

OPENLOOT История цены

Мин. / макс цена за 7 дней
ETH 0,032085876 / ETH 0,041191757
Мин. / максцена за 30 дней
ETH 0,0000076042758 / ETH 0,0000088141526
Мин. / макс цена за 90 дней
ETH 0,000007246733 / ETH 0,0000088141526
Мин. / макс цена за 52 недели
ETH 0,000007246733 / ETH 0,0000088141526
Исторический макс.дек. 5, 2024 (8 месяцев назад)
ETH 0,00017771
95.40%
Исторический мин.авг. 26, 2025 (3 дней назад)
ETH 0,00000723
13.01%

Data provided by Coingecko API

Конвертер OL ETH

OPENLOOT
OPENLOOTOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OL Safely with 3Commas

Use a proven backtested strategy for OL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OPENLOOT в реальном времени (OL к ETH)

    OLETH от TradingView

    OPENLOOT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OPENLOOT (ETH)

    Дата
    28.08.2025
    ETH 0,000008
    ETH 0
    ETH 0,000009
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    26.08.2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    25.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    24.08.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    23.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    22.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Explore Our Other Products for OL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 331
    3.08%
    КапитализацияETH 2,18T
    ОбъёмETH 41,41B
    2
    eth
    EthereumETH
    ETH 4 334,74
    5.26%
    КапитализацияETH 523,73B
    ОбъёмETH 34,73B
    3
    ETH 2,85
    5.17%
    КапитализацияETH 169,59B
    ОбъёмETH 7,03B
    5
    ETH 857,63
    1.92%
    КапитализацияETH 119,3B
    ОбъёмETH 1,66B
    6
    ETH 209,4
    1.95%
    КапитализацияETH 113,2B
    ОбъёмETH 13,65B
    9
    ETH 0,215031
    3.87%
    КапитализацияETH 32,41B
    ОбъёмETH 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1250
    КапитализацияETH 5 111
    ОбъёмETH 1 120
    1258
    ETH 0
    2.41%
    КапитализацияETH 5 093
    ОбъёмETH 229
    1246
    ETH 0,00014243
    2.45%
    КапитализацияETH 5 092
    ОбъёмETH 0
    1257
    КапитализацияETH 14 379
    ОбъёмETH 2
    1255
    ETH 0,00006752
    2.36%
    КапитализацияETH 5 087
    ОбъёмETH 941

    Data provided by Coingecko API