OPENLOOT (OL) Valor real atual

OPENLOOT logo
OLOPENLOOT
ETH 0,00001+ 9.68%
Capitalização de mercado
ETH 6 396
10.89%
Volume (24)
ETH 1 794
7.45%
Fornecimento em circulação
631 731 050 OL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OL

OPENLOOT Preço hoje

OPENLOOT Preço
ETH 0,00001013

Alteração de preço

ETH <0.000001
9.68%
24h Baixo / 24h Alto
ETH 0,00000909 / ETH 0,00001072

Volume

ETH 1 794
7.45%
Volume / Limite de mercado
0,2804878
Dominio de mercado
0,00070883828%
Posição de mercado
#1128

Fornecimento de OPENLOOT

Fornecimento em circulação
631 731 050,451 OL
Fornecimento total
5 000 000 000 OL
Fornecimento máximo
5 000 000 000 OL

OPENLOOT Capitalização de mercado

Capitalização de mercado
ETH 6 396
10.89%

Totalmente diluído
Limite de mercado

ETH 50 622
0.34%

OPENLOOT Preço Ontem

Baixa / Alta de ontem
ETH 0,000010023709 / ETH 0,000010155743
Abertura / Fecho de Ontem
ETH 0,000010155743 / ETH 0,000010023709
A mudança de ontem
0.40%
Volume de ontem
ETH 1 063,1965

Histórico do preço do OPENLOOT

7 dias Baixa / 7 dias Alta
ETH 0,035356241 / ETH 0,04414528
30 dias Baixa / 30 dias Alta
ETH 0,0000086990619 / ETH 0,000010155743
90 dias Baixa / 90 dias Alta
ETH 0,0000085242183 / ETH 0,000010155743
52 Semana Baixa / 52 Semana Alta
ETH 0,0000082332863 / ETH 0,000010155743
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
ETH 0,00017771
94.31%
Baixa de todos os temposEost 26, 2025 (15 dias atrás)
ETH 0,00000723
40.02%

Data provided by Coingecko API

OL para ETH

OPENLOOT
OPENLOOTOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OL Safely with 3Commas

Use a proven backtested strategy for OL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OPENLOOT para Ethereum Gráfico de Preço (OL para ETH)

    OLETH de TradingView

    OPENLOOT Trocas

    Instant crypto to crypto exchange coming soon!

    OPENLOOT Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000009
    ETH 0
    ETH 0,00001
    ETH 0,000009
    09/09/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    08/09/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    07/09/2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    06/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    05/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    04/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 2 segundoss

    Explore Our Other Products for OL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 865
    2.19%
    Capitalização de mercadoETH 2,27T
    VolumeETH 50,86B
    2
    eth
    EthereumETH
    ETH 4 378,48
    1.49%
    Capitalização de mercadoETH 528,51B
    VolumeETH 34,72B
    3
    ETH 2,99
    1.14%
    Capitalização de mercadoETH 178,27B
    VolumeETH 4,18B
    5
    ETH 890,58
    1.08%
    Capitalização de mercadoETH 123,96B
    VolumeETH 1,81B
    6
    ETH 223,34
    2.11%
    Capitalização de mercadoETH 121,08B
    VolumeETH 9,22B
    9
    ETH 0,246901
    2.56%
    Capitalização de mercadoETH 37,25B
    VolumeETH 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1130
    ETH 0,00000757
    4.00%
    Capitalização de mercadoETH 6 431
    VolumeETH 40
    1138
    Capitalização de mercadoETH 6 414
    VolumeETH 859
    1127
    ETH 0,00000651
    4.68%
    Capitalização de mercadoETH 6 405
    VolumeETH 42
    1131
    ETH 0,00006399
    2.51%
    Capitalização de mercadoETH 6 399
    VolumeETH 454
    1133
    ETH 0,21009777
    0.08%
    Capitalização de mercadoETH 6 395
    VolumeETH 0

    Data provided by Coingecko API