Цена Open Source (OS) Текущая стоимость

Open Source logo
OSOpen Source
GBP 0,025042 -19.35%
Рыночная капитализация
GBP 2,5M
19.15%
Объём (сутки)
GBP 104 565
9.46%
В обращении
100 000 000 OS
Дата эмиссии
-

Data provided by Coingecko API

OS Статистика цены

Open Source Цена сегодня

Open Source Цена
GBP 0,0250425

Изменение цены

GBP -0,0060064702
19.35%
24ч. мин. / 24ч. макс.
GBP 0,02218661 / GBP 0,03444044

Объем

GBP 104 565
9.46%
Объем / Рыночная капитализация
0,041785351
Доминирование
0,000085447457%
Рейтинг
#2705

Open Source Предложение

В обращении
100 000 000 OS
Общее предложение
100 000 000 OS
Максимальное предложение
100 000 000 OS

Open Source Рыночная капитализация

Рыночная капитализация
GBP 2 502 432
19.15%

Разбавленная рыночная капитализация

GBP 2 502 432
7.74%

Open Source Цена вчера

Вчерашняя мин. / макс цена
GBP 0,023365501 / GBP 0,030879959
Вчерашняя цена открытия / закрытия
GBP 0,023365501 / GBP 0,030879959
Вчерашнее изменение цены
7.67%
Вчерашний объем
GBP 150 457,28

Open Source История цены

Мин. / макс цена за 7 дней
GBP 0,0075492785 / GBP 0,046287237
Мин. / максцена за 30 дней
GBP 0,015412538 / GBP 0,034440435
Мин. / макс цена за 90 дней
GBP 0,015412538 / GBP 0,034440435
Мин. / макс цена за 52 недели
GBP 0,0055940079 / GBP 0,034440435
Исторический макс.сент. 3, 2025 (0 дней назад)
GBP 0,03444044
27.48%
Исторический мин.авг. 29, 2025 (5 дней назад)
GBP 0,00559223
346.65%

Data provided by Coingecko API

Конвертер OS GBP

Open Source
Open SourceOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Open Source в реальном времени (OS к GBP)

    OSGBP от TradingView

    Open Source обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Open Source (GBP)

    Дата
    03.09.2025
    GBP 0,023366
    GBP 0
    GBP 0,03444
    GBP 0,015413
    02.09.2025
    GBP 0,015447
    GBP 0,023366
    GBP 0,019259
    GBP 0,015447
    01.09.2025
    GBP 0,017404
    GBP 0,015447
    GBP 0,024487
    GBP 0,017186
    31.08.2025
    GBP 0,024748
    GBP 0,017404
    GBP 0,030697
    GBP 0,018782
    30.08.2025
    GBP 0,018588
    GBP 0,024748
    GBP 0,025456
    GBP 0,015505
    29.08.2025
    GBP 0,01622
    GBP 0,018588
    GBP 0,018401
    GBP 0,005594
    28.08.2025
    GBP 0,006567
    GBP 0,01622
    GBP 0,006567
    GBP 0,006567

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 38 minutes undefined 56 seconds

    Explore Our Other Products for OS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 575
    0.12%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,55B
    2
    GBP 4 378,91
    1.71%
    КапитализацияGBP 528,32B
    ОбъёмGBP 31,34B
    4
    GBP 2,82
    0.23%
    КапитализацияGBP 167,92B
    ОбъёмGBP 4,05B
    5
    GBP 848,24
    0.34%
    КапитализацияGBP 117,98B
    ОбъёмGBP 960,18M
    6
    GBP 207,09
    0.71%
    КапитализацияGBP 111,97B
    ОбъёмGBP 5,93B
    9
    GBP 0,215079
    0.28%
    КапитализацияGBP 32,42B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    2700
    GBP 0,00000004
    1.23%
    КапитализацияGBP 2,52M
    ОбъёмGBP 63 328
    2701
    GBP 0,00109009
    0.75%
    КапитализацияGBP 2,52M
    ОбъёмGBP 64 680
    2704
    GBP 0,00000004
    0.98%
    КапитализацияGBP 2,52M
    ОбъёмGBP 63 490
    2706
    GBP 0
    1.11%
    КапитализацияGBP 2,51M
    ОбъёмGBP 1 467
    2707
    GBP 0,109651
    5.02%
    КапитализацияGBP 2,51M
    ОбъёмGBP 2,12M

    Data provided by Coingecko API