Цена OpenLoop (OPL) Текущая стоимость

OpenLoop logo
OPLOpenLoop
BRL 0,000039+ 1.81%
Рыночная капитализация
BRL 38 215
3.15%
Объём (сутки)
BRL 17
0.44%
В обращении
999 804 090 OPL
Дата эмиссии
-

Data provided by Coingecko API

OPL Статистика цены

OpenLoop Цена сегодня

OpenLoop Цена
BRL 0,00003879

Изменение цены

BRL <0.000001
1.81%
24ч. мин. / 24ч. макс.
BRL 0,00003649 / BRL 0,0000383

Объем

BRL 17,23
0.44%
Объем / Рыночная капитализация
0,00045087008
Доминирование
<0.000001%
Рейтинг
#11218

OpenLoop Предложение

В обращении
999 804 090,263 OPL
Общее предложение
999 804 090,263 OPL
Максимальное предложение
1 000 000 000 OPL

OpenLoop Рыночная капитализация

Рыночная капитализация
BRL 38 215
3.15%

Разбавленная рыночная капитализация

BRL 38 215
2.85%

OpenLoop Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000037081437 / BRL 0,000037246624
Вчерашняя цена открытия / закрытия
BRL 0,000037081437 / BRL 0,000037246624
Вчерашнее изменение цены
4.38%
Вчерашний объем
BRL 10,902858

OpenLoop История цены

Мин. / макс цена за 7 дней
BRL 0,0000066161008 / BRL 0,000007101286
Мин. / максцена за 30 дней
BRL 0,000035866875 / BRL 0,000038513825
Мин. / макс цена за 90 дней
BRL 0,000035866875 / BRL 0,000038513825
Мин. / макс цена за 52 недели
BRL 0,000035866875 / BRL 0,000039845356
Исторический макс.июнь 26, 2025 (2 месяцев назад)
BRL 0,00126559
96.94%
Исторический мин.авг. 23, 2025 (5 дней назад)
BRL 0,00003566
8.76%

Data provided by Coingecko API

Конвертер OPL BRL

OpenLoop
OpenLoopOPL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPL Safely with 3Commas

Use a proven backtested strategy for OPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenLoop в реальном времени (OPL к BRL)

    OPLBRL от TradingView

    OpenLoop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenLoop (BRL)

    Дата
    25.08.2025
    BRL 0,000038
    BRL 0
    BRL 0,000039
    BRL 0,000037
    22.08.2025
    BRL 0,000036
    BRL 0
    BRL 0,000038
    BRL 0,000036
    21.08.2025
    BRL 0,00004
    BRL 0,000036
    BRL 0,00004
    BRL 0,000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 49 minutes undefined 20 seconds

    Explore Our Other Products for OPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 303
    2.33%
    КапитализацияBRL 2,26T
    ОбъёмBRL 38,39B
    2
    BRL 4 626,51
    1.10%
    КапитализацияBRL 556,29B
    ОбъёмBRL 33,62B
    3
    BRL 3,01
    0.26%
    КапитализацияBRL 179,03B
    ОбъёмBRL 6,52B
    5
    BRL 872,01
    1.71%
    КапитализацияBRL 121,36B
    ОбъёмBRL 1,39B
    6
    BRL 215,67
    6.43%
    КапитализацияBRL 116,25B
    ОбъёмBRL 13,3B
    9
    BRL 0,23
    2.86%
    КапитализацияBRL 33,84B
    ОбъёмBRL 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    11215
    BRL 0,00003843
    1.76%
    КапитализацияBRL 38 328
    ОбъёмBRL 110
    11216
    BRL 0,00006601
    0%
    КапитализацияBRL 38 899
    ОбъёмBRL 73
    11217
    BRL 0,0000348
    5.01%
    КапитализацияBRL 38 281
    ОбъёмBRL 104
    11219
    BRL 0,00003867
    5.27%
    КапитализацияBRL 38 146
    ОбъёмBRL 39
    11220
    КапитализацияBRL 38 073
    ОбъёмBRL 12

    Data provided by Coingecko API