OpenLoop (OPL) Valor actual

OpenLoop logo
OPLOpenLoop
BRL 0,00004 -15.23%
Capitalización de Mercado
BRL 40.082
15.66%
Volumen (24)
BRL 5118
7.65%
Suministro circulante
999.802.000 OPL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPL

Precio de hoy de OpenLoop

Precio de OpenLoop
BRL 0,00004009

Cambio de precio en

BRL -0,0000072003518
15.23%
Mínimo/máximo en 24 h
BRL 0,00003751 / BRL 0,00004814

Volumen de trading en

BRL 5118,09
7.65%
Volumen/capitalización de mercado
0,12769048
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11254

Suministro de OpenLoop

Suministro circulante
999.802.001,806 OPL
Suministro total
999.802.001,806 OPL
Suministro máximo
1.000.000.000 OPL

Capitalización de mercado de OpenLoop

Capitalización de Mercado
BRL 40.082
15.66%

Capitalización de mercado
completamente diluida

BRL 40.082
4.24%

Precio de ayer de OpenLoop

Mínimo/máximo de ayer
BRL 0,00003842444 / BRL 0,00003849711
Apertura/cierre de ayer
BRL 0,00003842444 / BRL 0,00003849711
Cambio de ayer
4.24%
Volumen de ayer
BRL 6326,9499

Historial de precios de OpenLoop

Mínimo/máximo en 7 días
BRL 0,0000066573121 / BRL 0,000015537557
Mínimo/máximo en 30 días
BRL 0,00003751433 / BRL 0,000053544042
Mínimo/máximo en 90 días
BRL 0,000036158525 / BRL 0,000084390686
Mínimo/máximo en 52 semanas
BRL 0,000036158525 / BRL 0,000084390686
Máximo históricojun 26, 2025 (2 months ago)
BRL 0,00126559
96.83%
All Time Lowago 23, 2025 (10 days ago)
BRL 0,00003566
12.42%

Data provided by Coingecko API

Conversor de OPL a BRL

OpenLoop
OpenLoopOPL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPL Safely with 3Commas

Use a proven backtested strategy for OPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenLoop a Brazilian Real en tiempo real (OPL a BRL)

    OPLBRL by TradingView

    OpenLoop Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenLoop Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000038
    BRL 0
    BRL 0,00005
    BRL 0,000038
    31/8/2025
    BRL 0,00005
    BRL 0,000038
    BRL 0,000084
    BRL 0,000037
    30/8/2025
    BRL 0,000037
    BRL 0,00005
    BRL 0,000041
    BRL 0,000036
    29/8/2025
    BRL 0,000042
    BRL 0,000037
    BRL 0,000053
    BRL 0,000039
    28/8/2025
    BRL 0,000038
    BRL 0,000042
    BRL 0,000039
    BRL 0,000037
    27/8/2025
    BRL 0,000038
    BRL 0,000038
    BRL 0,000038
    BRL 0,000037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 7 minutes and 37 seconds

    Explore Our Other Products for OPL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.113
    0.94%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,74B
    2
    BRL 4377,16
    1.69%
    Capitalización de MercadoBRL 529,49B
    VolumenBRL 31,32B
    4
    BRL 2,79
    0.69%
    Capitalización de MercadoBRL 166,16B
    VolumenBRL 6,95B
    5
    BRL 854,55
    1.28%
    Capitalización de MercadoBRL 119,03B
    VolumenBRL 1,49B
    6
    BRL 202,49
    0.27%
    Capitalización de MercadoBRL 109,71B
    VolumenBRL 6,89B
    10
    BRL 0,21
    1.41%
    Capitalización de MercadoBRL 32,11B
    VolumenBRL 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    11251
    BRL 0,00042273
    0%
    Capitalización de MercadoBRL 40.085
    VolumenBRL 13
    11252
    BRL 0,00003994
    0%
    Capitalización de MercadoBRL 39.942
    VolumenBRL 42
    11253
    BRL 0,00004163
    0.71%
    Capitalización de MercadoBRL 40.093
    VolumenBRL 165
    11255
    BRL 0,00003994
    1.07%
    Capitalización de MercadoBRL 39.910
    VolumenBRL 82
    11256
    BRL 0,00146762
    0%
    Capitalización de MercadoBRL 39.850
    VolumenBRL 6

    Data provided by Coingecko API