Цена Operon Origins (ORO) Текущая стоимость

Operon Origins logo
OROOperon Origins
RUB 0,034497 -13.43%
Рыночная капитализация
RUB 273 393
13.38%
Объём (сутки)
RUB 1 409 093
1.30%
В обращении
7 925 000 ORO
Дата эмиссии
-

Data provided by Coingecko API

ORO Статистика цены

Operon Origins Цена сегодня

Operon Origins Цена
RUB 0,03449702

Изменение цены

RUB -0,0053518507
13.43%
24ч. мин. / 24ч. макс.
RUB 0,03416055 / RUB 0,03986059

Объем

RUB 1 409 093
1.30%
Объем / Рыночная капитализация
5,1540932
Доминирование
<0.000001%
Рейтинг
#11774

Operon Origins Предложение

В обращении
7 925 000 ORO
Общее предложение
100 000 000 ORO
Максимальное предложение
100 000 000 ORO

Operon Origins Рыночная капитализация

Рыночная капитализация
RUB 273 393
13.38%

Разбавленная рыночная капитализация

RUB 3 449 749
3.75%

Operon Origins Цена вчера

Вчерашняя мин. / макс цена
RUB 0,035342651 / RUB 0,036342049
Вчерашняя цена открытия / закрытия
RUB 0,036342049 / RUB 0,035342651
Вчерашнее изменение цены
3.75%
Вчерашний объем
RUB 1 478 144,2

Operon Origins История цены

Мин. / макс цена за 7 дней
RUB 0,00042618369 / RUB 0,00056953438
Мин. / максцена за 30 дней
RUB 0,034627868 / RUB 0,040015849
Мин. / макс цена за 90 дней
RUB 0,034627868 / RUB 0,043016417
Мин. / макс цена за 52 недели
RUB 0,034627868 / RUB 0,045778731
Исторический макс.дек. 3, 2021 (3 лет назад)
RUB 134,57
99.97%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,02373489
45.34%

Data provided by Coingecko API

Конвертер ORO RUB

Operon Origins
Operon OriginsORO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORO Safely with 3Commas

Use a proven backtested strategy for ORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Operon Origins в реальном времени (ORO к RUB)

    ORORUB от TradingView

    Operon Origins обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Operon Origins (RUB)

    Дата
    05.09.2025
    RUB 0,039781
    RUB 0
    RUB 0,039859
    RUB 0,034628
    04.09.2025
    RUB 0,041331
    RUB 0,039781
    RUB 0,041343
    RUB 0,039765
    03.09.2025
    RUB 0,041796
    RUB 0,041331
    RUB 0,043016
    RUB 0,041355
    02.09.2025
    RUB 0,040953
    RUB 0,041796
    RUB 0,041892
    RUB 0,040937
    01.09.2025
    RUB 0,041133
    RUB 0,040953
    RUB 0,045779
    RUB 0,040954
    31.08.2025
    RUB 0,03962
    RUB 0,041133
    RUB 0,043054
    RUB 0,03962
    30.08.2025
    RUB 0,038835
    RUB 0,03962
    RUB 0,039829
    RUB 0,038818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 12 minutes undefined 18 seconds

    Explore Our Other Products for ORO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 846
    1.67%
    КапитализацияRUB 2,21T
    ОбъёмRUB 39,82B
    2
    RUB 4 296,59
    3.17%
    КапитализацияRUB 518,34B
    ОбъёмRUB 25,97B
    4
    RUB 2,81
    1.85%
    КапитализацияRUB 167,27B
    ОбъёмRUB 4,65B
    5
    RUB 862,84
    1.26%
    КапитализацияRUB 120,11B
    ОбъёмRUB 1,16B
    6
    RUB 202,44
    2.48%
    КапитализацияRUB 109,55B
    ОбъёмRUB 5,5B
    9
    RUB 0,213674
    2.23%
    КапитализацияRUB 32,21B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    11771
    RUB 0,00028642
    0%
    КапитализацияRUB 282 572
    ОбъёмRUB 120
    11772
    КапитализацияRUB 283 040
    ОбъёмRUB 764
    11773
    RUB 0,00029847
    0.07%
    КапитализацияRUB 276 557
    ОбъёмRUB 766
    11775
    RUB 0,00424142
    11.09%
    КапитализацияRUB 271 532
    ОбъёмRUB 7 530
    11776
    RUB 0,00026248
    0%
    КапитализацияRUB 262 479
    ОбъёмRUB 1 524

    Data provided by Coingecko API