Цена Operon Origins (ORO) Текущая стоимость

Operon Origins logo
OROOperon Origins
RUB 0,027483 -0.54%
Рыночная капитализация
RUB 217 810
0.39%
Объём (сутки)
RUB 559 882
0.89%
В обращении
7 925 000 ORO
Дата эмиссии
-

Data provided by Coingecko API

ORO Статистика цены

Operon Origins Цена сегодня

Operon Origins Цена
RUB 0,02748342

Изменение цены

RUB -0,00014795912
0.54%
24ч. мин. / 24ч. макс.
RUB 0,02744285 / RUB 0,02767705

Объем

RUB 559 882
0.89%
Объем / Рыночная капитализация
2,5705064
Доминирование
<0.000001%
Рейтинг
#11318

Operon Origins Предложение

В обращении
7 925 000 ORO
Общее предложение
100 000 000 ORO
Максимальное предложение
100 000 000 ORO

Operon Origins Рыночная капитализация

Рыночная капитализация
RUB 217 810
0.39%

Разбавленная рыночная капитализация

RUB 2 748 391
0.36%

Operon Origins Цена вчера

Вчерашняя мин. / макс цена
RUB 0,027570747 / RUB 0,027595102
Вчерашняя цена открытия / закрытия
RUB 0,027570747 / RUB 0,027595102
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 551 691,02

Operon Origins История цены

Мин. / макс цена за 7 дней
RUB 0,00032335967 / RUB 0,00038211531
Мин. / максцена за 30 дней
RUB 0,0274535 / RUB 0,029047215
Мин. / макс цена за 90 дней
RUB 0,025784493 / RUB 0,030475272
Мин. / макс цена за 52 недели
RUB 0,025784493 / RUB 0,030475272
Исторический макс.дек. 3, 2021 (3 лет назад)
RUB 134,57
99.98%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,02373489
15.86%

Data provided by Coingecko API

Конвертер ORO RUB

Operon Origins
Operon OriginsORO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORO Safely with 3Commas

Use a proven backtested strategy for ORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Operon Origins в реальном времени (ORO к RUB)

    ORORUB от TradingView

    Operon Origins обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Operon Origins (RUB)

    Дата
    15.08.2025
    RUB 0,028217
    RUB 0
    RUB 0,028368
    RUB 0,027453
    14.08.2025
    RUB 0,029014
    RUB 0,028217
    RUB 0,030475
    RUB 0,028208
    13.08.2025
    RUB 0,027517
    RUB 0,029014
    RUB 0,029419
    RUB 0,02751
    12.08.2025
    RUB 0,026371
    RUB 0,027517
    RUB 0,026548
    RUB 0,025784
    11.08.2025
    RUB 0,027214
    RUB 0,026371
    RUB 0,027431
    RUB 0,026298
    10.08.2025
    RUB 0,026676
    RUB 0,027214
    RUB 0,026891
    RUB 0,026443
    09.08.2025
    RUB 0,026551
    RUB 0,026676
    RUB 0,02673
    RUB 0,026542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 16 minutes undefined 22 seconds

    Explore Our Other Products for ORO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 695
    1.00%
    КапитализацияRUB 2,34T
    ОбъёмRUB 39,3B
    2
    RUB 4 454,76
    3.83%
    КапитализацияRUB 537,88B
    ОбъёмRUB 40,24B
    3
    RUB 3,15
    1.40%
    КапитализацияRUB 187,15B
    ОбъёмRUB 6,24B
    5
    RUB 835,28
    1.69%
    КапитализацияRUB 116,34B
    ОбъёмRUB 1,51B
    6
    RUB 188,25
    3.81%
    КапитализацияRUB 101,64B
    ОбъёмRUB 6,8B
    9
    RUB 0,234629
    1.82%
    КапитализацияRUB 35,32B
    ОбъёмRUB 2,96B

    Data provided by Coingecko API

    Больше криптовалют

    11315
    RUB 0,075296
    0%
    КапитализацияRUB 220 697
    ОбъёмRUB 45
    11316
    RUB 0,01767367
    1.93%
    КапитализацияRUB 220 914
    ОбъёмRUB 117
    11317
    RUB 0,00002183
    0.32%
    КапитализацияRUB 219 091
    ОбъёмRUB 1 116
    11319
    RUB 0,00000749
    1.00%
    КапитализацияRUB 213 882
    ОбъёмRUB 926
    11320
    RUB 0,00474581
    2.07%
    КапитализацияRUB 208 816
    ОбъёмRUB 2 304

    Data provided by Coingecko API