Operon Origins (ORO) Canlı Fiyat

Operon Origins logo
OROOperon Origins
RUB 0,036306 -8.70%
Piyasa değeri
RUB 287.727
8.70%
Hacim (24s)
RUB 1.450.342
1.30%
Dolaşımdaki miktar
7.925.000 ORO
Yayın tarihi
-

Data provided by Coingecko API

ORO Fiyat İstatistikleri

Fiyat / Operon Origins Fiyatı Bugün

Operon Origins Fiyatı
RUB 0,0363063

Fiyat Değişimi

RUB -0,0034592365
8.70%
24s Düşük / 24s Yüksek
RUB 0,03453764 / RUB 0,03996383

Alım Satım Hacmi

RUB 1.450.342
1.30%
Hacim / Piyasa Değeri
5,0406879
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11768

Operon Origins Arzı

Daloşımdaki Arz
7.925.000 ORO
Toplam Arz
100.000.000 ORO
Maks Arz
100.000.000 ORO

Operon Origins piyasa değeri

Piyasa Değeri
RUB 287.727
8.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.630.630
1.29%

Dünkü Operon Origins Fiyatı

Dünkü Düşük / Yüksek
RUB 0,035342651 / RUB 0,036342049
Dünkü Açılış / Kapanış
RUB 0,036342049 / RUB 0,035342651
Dünkü Değişim
1.29%
Dünkü Hacim
RUB 1.478.144,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00042618369 / RUB 0,00056953438
30g Düşük/30g Yüksek
RUB 0,034627868 / RUB 0,040015849
90g Düşük/90g Yüksek
RUB 0,034627868 / RUB 0,043016417
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,034627868 / RUB 0,045778731
Tüm Zamanlar YüksekAra 3, 2021 (3 yıl önce)
RUB 134,57
99.97%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,02373489
52.83%

Data provided by Coingecko API

ORO'den RUB'ye Dönüştürücü

Operon Origins
Operon OriginsORO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORO Safely with 3Commas

Use a proven backtested strategy for ORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Operon Origins Fiyat Tablosu (ORO'den RUB'ye)

    ORORUB TradingView tarafından

    Operon Origins Borsaları

    Instant crypto to crypto exchange coming soon!

    Operon Origins Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,039781
    RUB 0
    RUB 0,039859
    RUB 0,034628
    04.09.2025
    RUB 0,041331
    RUB 0,039781
    RUB 0,041343
    RUB 0,039765
    03.09.2025
    RUB 0,041796
    RUB 0,041331
    RUB 0,043016
    RUB 0,041355
    02.09.2025
    RUB 0,040953
    RUB 0,041796
    RUB 0,041892
    RUB 0,040937
    01.09.2025
    RUB 0,041133
    RUB 0,040953
    RUB 0,045779
    RUB 0,040954
    31.08.2025
    RUB 0,03962
    RUB 0,041133
    RUB 0,043054
    RUB 0,03962
    30.08.2025
    RUB 0,038835
    RUB 0,03962
    RUB 0,039829
    RUB 0,038818

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 7 dakika ve 17 saniye

    Explore Our Other Products for ORO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.725
    0.80%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,18B
    2
    RUB 4.292,04
    1.08%
    Piyasa değeriRUB 518,42B
    HacimRUB 36,29B
    4
    RUB 2,82
    0.03%
    Piyasa değeriRUB 167,82B
    HacimRUB 6,01B
    5
    RUB 856,72
    1.16%
    Piyasa değeriRUB 119,28B
    HacimRUB 1,07B
    6
    RUB 202,31
    1.16%
    Piyasa değeriRUB 109,59B
    HacimRUB 7,24B
    9
    RUB 0,215454
    0.45%
    Piyasa değeriRUB 32,49B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11764
    RUB 0,00029105
    0.06%
    Piyasa değeriRUB 291.052
    HacimRUB 584
    11765
    Piyasa değeriRUB 286.301
    HacimRUB 401
    11766
    RUB 0,00031375
    0.47%
    Piyasa değeriRUB 290.445
    HacimRUB 95
    11767
    RUB 0,00009272
    16.52%
    Piyasa değeriRUB 287.310
    HacimRUB 15
    11769
    RUB 0,00066144
    0.79%
    Piyasa değeriRUB 286.394
    HacimRUB 117

    Data provided by Coingecko API