Цена OpSec (OPSEC) Текущая стоимость

OpSec logo
OPSECOpSec
0,003516 -5.55%
Рыночная капитализация
€348 544
5.43%
Объём (сутки)
73 952
2.47%
В обращении
98 899 619 OPSEC
Дата эмиссии
-

Data provided by Coingecko API

OPSEC Статистика цены

OpSec Цена сегодня

OpSec Цена
€0,00351588

Изменение цены

€-0,0002066462
5.55%
24ч. мин. / 24ч. макс.
€0,00298465 / €0,00372675

Объем

€73 952
2.47%
Объем / Рыночная капитализация
0,21217407
Доминирование
0,000010179234%
Рейтинг
#5383

OpSec Предложение

В обращении
98 899 618,634 OPSEC
Общее предложение
98 899 618,634 OPSEC
Максимальное предложение
100 000 000 OPSEC

OpSec Рыночная капитализация

Рыночная капитализация
€348 544
5.43%

Разбавленная рыночная капитализация

€348 544
14.67%

OpSec Цена вчера

Вчерашняя мин. / макс цена
€0,0030676804 / €0,0030790283
Вчерашняя цена открытия / закрытия
€0,0030676804 / €0,0030790283
Вчерашнее изменение цены
14.40%
Вчерашний объем
€66 621,178

OpSec История цены

Мин. / макс цена за 7 дней
€0,0035020269 / €0,005248349
Мин. / максцена за 30 дней
€0,0030676804 / €0,0037560656
Мин. / макс цена за 90 дней
€0,0030676804 / €0,0040900126
Мин. / макс цена за 52 недели
€0,0030676804 / €0,0044763956
Исторический макс.апр. 1, 2024 (1 лет назад)
€2,89
99.88%
Исторический мин.окт. 31, 2024 (10 месяцев назад)
€0,0021817
61.48%

Data provided by Coingecko API

Конвертер OPSEC EUR

OpSec
OpSecOPSEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPSEC Safely with 3Commas

Use a proven backtested strategy for OPSEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpSec в реальном времени (OPSEC к EUR)

    OPSECEUR от TradingView

    OpSec обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpSec (EUR)

    Дата
    27.08.2025
    €0,003669
    €0
    €0,003756
    €0,003068
    26.08.2025
    €0,003767
    €0,003669
    €0,003791
    €0,003071
    25.08.2025
    €0,003911
    €0,003767
    €0,004049
    €0,003194
    24.08.2025
    €0,004095
    €0,003911
    €0,004117
    €0,003854
    23.08.2025
    €0,004383
    €0,004095
    €0,004383
    €0,004028
    22.08.2025
    €0,00389
    €0,004383
    €0,004476
    €0,003736
    21.08.2025
    €0,004185
    €0,00389
    €0,004185
    €0,003914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 18 minutes undefined 44 seconds

    Explore Our Other Products for OPSEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 938
    0.22%
    Капитализация€2,23T
    Объём€35,51B
    2
    4 461,82
    2.61%
    Капитализация€538,34B
    Объём€30,5B
    3
    2,96
    1.86%
    Капитализация€175,82B
    Объём€5,85B
    5
    868,91
    0.61%
    Капитализация€120,96B
    Объём€1,72B
    6
    212,17
    2.35%
    Капитализация€114,65B
    Объём€12,05B
    9
    0,22
    0.49%
    Капитализация€33,31B
    Объём€1,82B

    Data provided by Coingecko API

    Больше криптовалют

    5381
    0,00338451
    3.33%
    Капитализация€349 138
    Объём€748
    5382
    0,0007397
    0%
    Капитализация€348 210
    Объём€17
    5396
    0,00173811
    10.38%
    Капитализация€348 735
    Объём€150 626
    5385
    0,00463071
    1.82%
    Капитализация€347 364
    Объём€509
    5384
    0,00039236
    3.33%
    Капитализация€347 356
    Объём€32

    Data provided by Coingecko API