OpSec (OPSEC) Live Price

OpSec logo
OPSECOpSec
0.011816+ 17.65%
Market Cap
€1.13M
17.68%
Volume (24)
23,287
15.50%
Circulating Supply
95,276,471 OPSEC
Issue Date
-

Data provided by Coingecko API

OPSEC price Statistics

OpSec Price Today

OpSec Price
€0.01181646

Price Change

€0.00177272
17.65%
24h Low / 24h High
€0.01001114 / €0.01232188

Trading Volume

€23,287
15.50%
Volume / Market Cap
0.020684295
Market Dominance
0.000037022205%
Market Rank
#3399

OpSec Supply

Circulating Supply
95,276,471.157 OPSEC
Total Supply
99,000,000 OPSEC
Max Supply
100,000,000 OPSEC

OpSec Market Cap

Market Cap
€1,125,830
17.68%

Fully Diluted
Market Cap

€1,169,829
17.36%

OpSec Price Yesterday

Yesterday's Low / High
€0.010031471 / €0.010106013
Yesterday's Open / Close
€0.010106013 / €0.010031471
Yesterday's Change
17.36%
Yesterday's Volume
€47,976.46

OpSec Price History

7d Low / 7d High
€0.0056545418 / €0.050731399
30d Low / 30d High
€0.0096936554 / €0.019055559
90d Low / 90d High
€0.0083468617 / €0.019055559
52 Week Low / 52 Week High
€0.0053637344 / €0.048120152
All Time HighApr 1, 2024 (7 months ago)
€2.89
99.59%
All Time LowOct 31, 2024 (21 days ago)
€0.0021817
439.05%

Data provided by Coingecko API

OPSEC to EUR converter

OpSec
OpSecOPSEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpSec Price Chart (OPSEC to EUR)

OPSECEUR by TradingView

OpSec Exchanges

Instant crypto to crypto exchange coming soon!

OpSec Historical Price Data (EUR)

Date
11/20/2024
€0.014066
€0
€0.014066
€0.009694
11/19/2024
€0.015223
€0.014066
€0.019056
€0.013518
11/18/2024
€0.01205
€0.015223
€0.0147
€0.01205
11/17/2024
€0.008275
€0.01205
€0.014429
€0.008134
11/16/2024
€0.006096
€0.008275
€0.008262
€0.006096
11/15/2024
€0.006896
€0.006096
€0.04812
€0.005364
11/14/2024
€0.008227
€0.006896
€0.008227
€0.006768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,986
3.74%
Market Cap€1.94T
Volume€119.3B
2
3,365.42
9.05%
Market Cap€404.96B
Volume€56.33B
4
254.13
7.03%
Market Cap€120.77B
Volume€14.61B
5
622.88
1.79%
Market Cap€90.91B
Volume€2.21B
6
1.2
7.94%
Market Cap€68.23B
Volume€10.6B
7
0.38
1.43%
Market Cap€56.48B
Volume€9.18B

Data provided by Coingecko API

More Cryptocurrencies

3302
0.0001979
1.18%
Market Cap€1.25M
Volume€673,399
3305
0.00012551
3.36%
Market Cap€1.25M
Volume€41,266
3303
0.01
2.30%
Market Cap€1.25M
Volume€25
3304
0.02
1.54%
Market Cap€1.25M
Volume€21,234
3306
0.00126133
0.84%
Market Cap€1.24M
Volume€1.18M
3307
0.08
4.09%
Market Cap€1.24M
Volume€10,836
3308
0.00116686
0%
Market Cap€1.17M
Volume€0
3309
0.01
0.99%
Market Cap€1.24M
Volume€8
3310
0.00124869
4.95%
Market Cap€1.24M
Volume€59,599
3311
0.00143307
9.46%
Market Cap€1.24M
Volume€637,213
3313
Market Cap€1.24M
Volume€102,840
3314
1.24
6.49%
Market Cap€1.24M
Volume€915
3328
0.0012326
3.85%
Market Cap€1.24M
Volume€204,015
3319
177.06
5.81%
Market Cap€1.24M
Volume€5,258
3315
0.00051363
2.97%
Market Cap€1.24M
Volume€13,966
3316
0.00125407
8.53%
Market Cap€1.24M
Volume€89,728
Market Cap€1.23M
Volume€14,551
3312
0.02
1.84%
Market Cap€1.24M
Volume€195,618
3318
0.00237976
3.48%
Market Cap€1.24M
Volume€66,245
3320
0.93
0.99%
Market Cap€1.23M
Volume€378,352
3321
0.06
0.61%
Market Cap€1.23M
Volume€141,215
3322
0.00002233
1.74%
Market Cap€1.23M
Volume€321
3323
2,555.89
1.71%
Market Cap€1.23M
Volume€93,658
3324
0.01
18.63%
Market Cap€1.23M
Volume€4,690
3325
0.00006883
3.38%
Market Cap€1.23M
Volume€35,197
3326
Market Cap€1.23M
Volume€1,384
3327
0.00001834
2.86%
Market Cap€1.23M
Volume€88,848
3329
0.00122972
15.68%
Market Cap€1.23M
Volume€782,977
3330
0.00102159
7.00%
Market Cap€1.23M
Volume€3,721
3336
0.03
3.48%
Market Cap€1.22M
Volume€38,601
3331
0.00285357
2.83%
Market Cap€1.22M
Volume€5,455
3332
0.01
1.14%
Market Cap€1.22M
Volume€186,161
3333
0.06
3.56%
Market Cap€1.22M
Volume€96,316
3334
0
11.14%
Market Cap€1.22M
Volume€12,251
3335
0.00145354
11.09%
Market Cap€1.22M
Volume€42,001
3337
0.11
0.45%
Market Cap€1.22M
Volume€41,953
Market Cap€1.22M
Volume€22,386
3343
0.00121637
9.79%
Market Cap€1.22M
Volume€642,831
3342
0.00312867
2.94%
Market Cap€1.21M
Volume€2,273
3339
0.00335613
4.68%
Market Cap€1.21M
Volume€551,235
3344
0.47
5.62%
Market Cap€1.21M
Volume€132
3346
0.00218685
90.44%
Market Cap€1.21M
Volume€3,176
3341
0.0001294
3.98%
Market Cap€1.21M
Volume€126,843
3347
0.00362764
0.06%
Market Cap€1.21M
Volume€1,060
3338
1.3
7.39%
Market Cap€1.21M
Volume€123,321
3348
0.02
4.07%
Market Cap€1.21M
Volume€1,663
3350
0.01
6.63%
Market Cap€1.2M
Volume€301
3351
0.00463708
3.22%
Market Cap€1.2M
Volume€300,280
3349
0.00000292
6.33%
Market Cap€1.2M
Volume€215,574
Market Cap€1.2M
Volume€33,896
3352
0.02
0.50%
Market Cap€1.2M
Volume€15,312
3370
0.00119438
13.23%
Market Cap€1.19M
Volume€1.64M
3353
0.00121048
35.57%
Market Cap€1.19M
Volume€12,841
3355
0.00109304
0.27%
Market Cap€1.19M
Volume€1.52M
3356
0.00000284
4.92%
Market Cap€1.19M
Volume€2,373
3357
0.02
4.46%
Market Cap€1.19M
Volume€6,699
3368
0.00001433
35.29%
Market Cap€1.19M
Volume€96,314
3358
2.4
5.51%
Market Cap€1.19M
Volume€1,903
3359
0.00098216
0.47%
Market Cap€1.19M
Volume€219,104
3360
0.12
6.47%
Market Cap€1.19M
Volume€3,425
3372
0.00011879
1.87%
Market Cap€1.19M
Volume€2,113
3361
0.00133004
0.30%
Market Cap€1.18M
Volume€2,189
3362
0.00000299
2.33%
Market Cap€1.19M
Volume€40,317
3363
0.00403083
8.99%
Market Cap€1.19M
Volume€5,937
3364
0.96
0.54%
Market Cap€1.19M
Volume€228,260
3365
0.00069258
1.58%
Market Cap€1.19M
Volume€271,091
3366
0
12.68%
Market Cap€1.18M
Volume€10,138
Market Cap€1.18M
Volume€146,954
3369
Market Cap€1.18M
Volume€6,306
3371
0.00326887
0.88%
Market Cap€1.18M
Volume€4,715
3427
0.00168615
202.65%
Market Cap€1.17M
Volume€413,005
3374
0.0026024
1.43%
Market Cap€1.17M
Volume€68,367
3373
0.00024197
16.02%
Market Cap€1.17M
Volume€221,292
3375
0.00484142
8.19%
Market Cap€1.17M
Volume€161
3377
0.00021481
0.55%
Market Cap€1.17M
Volume€52,971
3378
0.00447202
2.78%
Market Cap€1.17M
Volume€71,303
3376
0.06
6.32%
Market Cap€1.16M
Volume€28,107
3379
0.00013612
5.95%
Market Cap€1.16M
Volume€85,367
3380
0.01
5.00%
Market Cap€1.16M
Volume€3.93M
3381
0.00003342
18.83%
Market Cap€1.16M
Volume€10,507
3382
0.001184
21.56%
Market Cap€1.16M
Volume€264,582
3386
0.04
10.74%
Market Cap€1.16M
Volume€58,090
3433
0.00122381
2.76%
Market Cap€1.16M
Volume€292,596
3383
0.01
2.94%
Market Cap€1.16M
Volume€94,355
3384
Market Cap€1.16M
Volume€494,125
3385
0.05
1.82%
Market Cap€1.15M
Volume€25
3387
0.0046105
9.86%
Market Cap€1.15M
Volume€249
3388
0.1
1.28%
Market Cap€1.15M
Volume€35,755
3389
0.00114695
11.27%
Market Cap€1.15M
Volume€171,154
3390
0.83
7.06%
Market Cap€1.14M
Volume€12,560
3442
0.00117886
42.76%
Market Cap€1.14M
Volume€768,626
3283
0.00202065
10.71%
Market Cap€1.14M
Volume€187,023
3400
0.00113505
4.34%
Market Cap€1.14M
Volume€6,911
3392
0.12
5.27%
Market Cap€1.13M
Volume€299
3393
0.00148271
0.38%
Market Cap€1.13M
Volume€277
3391
0.03
3.62%
Market Cap€1.13M
Volume€28,833
3394
0.00044109
0.10%
Market Cap€1.13M
Volume€309
3395
0.00001118
0%
Market Cap€1.12M
Volume€130
3396
0.04
5.42%
Market Cap€1.13M
Volume€51,794
3302
0.0001979
1.18%
Market Cap€1.25M
Volume€673,399
3305
0.00012551
3.36%
Market Cap€1.25M
Volume€41,266

Data provided by Coingecko API