Цена opTrade AI (OPTR) Текущая стоимость

opTrade AI logo
OPTRopTrade AI
0,550188 -7.06%
Рыночная капитализация
€474 118
7.03%
Объём (сутки)
13 825
0.19%
В обращении
860 490 OPTR
Дата эмиссии
-

Data provided by Coingecko API

OPTR Статистика цены

opTrade AI Цена сегодня

opTrade AI Цена
€0,550188

Изменение цены

€-0,041799842
7.06%
24ч. мин. / 24ч. макс.
€0,477956 / €0,59976

Объем

€13 824,93
0.19%
Объем / Рыночная капитализация
0,02915926
Доминирование
0,000013846625%
Рейтинг
#4977

opTrade AI Предложение

В обращении
860 490 OPTR
Общее предложение
1 000 000 OPTR
Максимальное предложение
1 000 000 OPTR

opTrade AI Рыночная капитализация

Рыночная капитализация
€474 118
7.03%

Разбавленная рыночная капитализация

€550 986
10.41%

opTrade AI Цена вчера

Вчерашняя мин. / макс цена
€0,49853106 / €0,49949701
Вчерашняя цена открытия / закрытия
€0,49949701 / €0,49853106
Вчерашнее изменение цены
10.26%
Вчерашний объем
€8 735,3848

opTrade AI История цены

Мин. / макс цена за 7 дней
€0,55765492 / €0,81025158
Мин. / максцена за 30 дней
€0,49853106 / €0,59975988
Мин. / макс цена за 90 дней
€0,49853106 / €0,69243463
Мин. / макс цена за 52 недели
€0,49853106 / €0,69243463
Исторический макс.июнь 4, 2025 (2 месяцев назад)
€2,05
73.18%
Исторический мин.март 18, 2025 (5 месяцев назад)
€0,225343
144.16%

Data provided by Coingecko API

Конвертер OPTR EUR

opTrade AI
opTrade AIOPTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости opTrade AI в реальном времени (OPTR к EUR)

    OPTREUR от TradingView

    opTrade AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на opTrade AI (EUR)

    Дата
    27.08.2025
    €0,583736
    €0
    €0,59976
    €0,498531
    26.08.2025
    €0,577111
    €0,583736
    €0,586774
    €0,564705
    25.08.2025
    €0,648004
    €0,577111
    €0,648004
    €0,574344
    24.08.2025
    €0,685364
    €0,648004
    €0,692435
    €0,645411
    23.08.2025
    €0,68745
    €0,685364
    €0,68745
    €0,667155
    22.08.2025
    €0,596115
    €0,68745
    €0,691371
    €0,594733
    21.08.2025
    €0,607589
    €0,596115
    €0,607589
    €0,596471

    Data provided by Coingecko API

    Explore Our Other Products for OPTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 179
    1.16%
    Капитализация€2,25T
    Объём€33,05B
    2
    4 571,98
    1.02%
    Капитализация€551,87B
    Объём€30,8B
    3
    3,02
    0.27%
    Капитализация€179,46B
    Объём€6,88B
    5
    874,56
    1.37%
    Капитализация€121,7B
    Объём€1,61B
    6
    214,84
    3.59%
    Капитализация€116,17B
    Объём€14,43B
    9
    0,22
    1.61%
    Капитализация€33,81B
    Объём€2,21B

    Data provided by Coingecko API

    Больше криптовалют

    4969
    0,00006077
    4.13%
    Капитализация€476 196
    Объём€18 645
    4972
    0,00000041
    4.56%
    Капитализация€474 856
    Объём€21
    4973
    0,00033221
    2.17%
    Капитализация€474 287
    Объём€431
    4974
    0,00415843
    115.05%
    Капитализация€475 308
    Объём€297

    Data provided by Coingecko API