opTrade AI (OPTR) Canlı Fiyat

opTrade AI logo
OPTRopTrade AI
0,513045+ 1.51%
Piyasa değeri
€441.013
1.55%
Hacim (24s)
2.595
14.17%
Dolaşımdaki miktar
860.490 OPTR
Yayın tarihi
-

Data provided by Coingecko API

OPTR Fiyat İstatistikleri

Fiyat / opTrade AI Fiyatı Bugün

opTrade AI Fiyatı
€0,513045

Fiyat Değişimi

€0,00764341
1.51%
24s Düşük / 24s Yüksek
€0,502007 / €0,519888

Alım Satım Hacmi

€2.595,08
14.17%
Hacim / Piyasa Değeri
0,0058843617
Piyasa hakimiyeti
0,000013092056%
Piyasa sıralaması
#5069

opTrade AI Arzı

Daloşımdaki Arz
860.490 OPTR
Toplam Arz
1.000.000 OPTR
Maks Arz
1.000.000 OPTR

opTrade AI piyasa değeri

Piyasa Değeri
€441.013
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

€512.514
0.39%

Dünkü opTrade AI Fiyatı

Dünkü Düşük / Yüksek
€0,51005696 / €0,51100816
Dünkü Açılış / Kapanış
€0,51005696 / €0,51100816
Dünkü Değişim
0.49%
Dünkü Hacim
€3.021,1383

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1339616 / €0,66751328
30g Düşük/30g Yüksek
€0,11496678 / €0,51639888
90g Düşük/90g Yüksek
€0,11496678 / €0,51639888
52 Hafta Düşük / 52 Hafta Yüksek
€0,11496678 / €0,59975988
Tüm Zamanlar YüksekHaz 4, 2025 (3 ay önce)
€2,05
75.04%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
€0,114967
345.45%

Data provided by Coingecko API

OPTR'den EUR'ye Dönüştürücü

opTrade AI
opTrade AIOPTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı opTrade AI Fiyat Tablosu (OPTR'den EUR'ye)

    OPTREUR TradingView tarafından

    opTrade AI Borsaları

    Instant crypto to crypto exchange coming soon!

    opTrade AI Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,491294
    €0
    €0,516399
    €0,114967
    01.09.2025
    €0,482826
    €0,491294
    €0,502409
    €0,481534
    31.08.2025
    €0,483887
    €0,482826
    €0,496316
    €0,477633
    30.08.2025
    €0,475994
    €0,483887
    €0,482561
    €0,468849
    29.08.2025
    €0,501978
    €0,475994
    €0,501978
    €0,466126
    28.08.2025
    €0,495995
    €0,501978
    €0,552148
    €0,478852
    27.08.2025
    €0,583736
    €0,495995
    €0,59976
    €0,498531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 19 dakika ve 3 saniye

    Explore Our Other Products for OPTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.926
    1.25%
    Piyasa değeri€2,23T
    Hacim€38,58B
    2
    4.461,34
    4.02%
    Piyasa değeri€539,97B
    Hacim€30,46B
    3
    2,85
    1.85%
    Piyasa değeri€169,99B
    Hacim€5,24B
    5
    860,21
    1.34%
    Piyasa değeri€119,8B
    Hacim€848,04M
    6
    209,85
    2.84%
    Piyasa değeri€113,55B
    Hacim€8,11B
    9
    0,22
    3.78%
    Piyasa değeri€33,07B
    Hacim€1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5067
    0,00044188
    3.27%
    Piyasa değeri€441.391
    Hacim€795
    5068
    0,00000978
    0.28%
    Piyasa değeri€441.316
    Hacim€3.237
    5082
    0,00044102
    2.41%
    Piyasa değeri€441.024
    Hacim€15.448
    5072
    0,00111742
    3.96%
    Piyasa değeri€440.646
    Hacim€441

    Data provided by Coingecko API