Цена Orbitt Token (ORBT) Текущая стоимость

Orbitt Token logo
ORBTOrbitt Token
RUB 11,33+ 2.96%
Рыночная капитализация
RUB 169,32M
3.02%
Объём (сутки)
RUB 164 484
8.29%
В обращении
14 939 680 ORBT
Дата эмиссии
-

Data provided by Coingecko API

ORBT Статистика цены

Orbitt Token Цена сегодня

Orbitt Token Цена
RUB 11,33

Изменение цены

RUB 0,325274
2.96%
24ч. мин. / 24ч. макс.
RUB 10,74 / RUB 11,43

Объем

RUB 164 484
8.29%
Объем / Рыночная капитализация
0,00097144428
Доминирование
0,000054034124%
Рейтинг
#3206

Orbitt Token Предложение

В обращении
14 939 679,908 ORBT
Общее предложение
19 999 667,68 ORBT
Максимальное предложение
20 000 000 ORBT

Orbitt Token Рыночная капитализация

Рыночная капитализация
RUB 169 319 030
3.02%

Разбавленная рыночная капитализация

RUB 226 666 450
0.90%

Orbitt Token Цена вчера

Вчерашняя мин. / макс цена
RUB 11,199121 / RUB 11,265713
Вчерашняя цена открытия / закрытия
RUB 11,265713 / RUB 11,199121
Вчерашнее изменение цены
0.87%
Вчерашний объем
RUB 134 604,81

Orbitt Token История цены

Мин. / макс цена за 7 дней
RUB 0,13060798 / RUB 0,19789947
Мин. / максцена за 30 дней
RUB 10,522994 / RUB 11,265713
Мин. / макс цена за 90 дней
RUB 10,522994 / RUB 12,892308
Мин. / макс цена за 52 недели
RUB 10,522994 / RUB 15,975392
Исторический макс.янв. 19, 2025 (7 месяцев назад)
RUB 71,21
84.08%
Исторический мин.май 5, 2024 (1 лет назад)
RUB 0,126867
8833.36%

Data provided by Coingecko API

Конвертер ORBT RUB

Orbitt Token
Orbitt TokenORBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORBT Safely with 3Commas

Use a proven backtested strategy for ORBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orbitt Token в реальном времени (ORBT к RUB)

    ORBTRUB от TradingView

    Orbitt Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orbitt Token (RUB)

    Дата
    02.09.2025
    RUB 10,614146
    RUB 0
    RUB 11,265713
    RUB 10,614146
    01.09.2025
    RUB 10,683128
    RUB 10,614146
    RUB 11,024654
    RUB 10,522994
    31.08.2025
    RUB 11,803339
    RUB 10,683128
    RUB 11,99477
    RUB 10,853703
    30.08.2025
    RUB 13,014066
    RUB 11,803339
    RUB 13,079425
    RUB 11,557026
    29.08.2025
    RUB 13,86637
    RUB 13,014066
    RUB 14,055454
    RUB 12,86589
    28.08.2025
    RUB 13,103687
    RUB 13,86637
    RUB 13,868926
    RUB 13,103687
    27.08.2025
    RUB 15,302649
    RUB 13,103687
    RUB 15,975392
    RUB 13,1762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 29 minutes undefined 34 seconds

    Explore Our Other Products for ORBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 159
    0.76%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,3B
    2
    RUB 4 321,79
    1.62%
    КапитализацияRUB 521,63B
    ОбъёмRUB 30,96B
    3
    RUB 2,84
    0.94%
    КапитализацияRUB 168,93B
    ОбъёмRUB 6,95B
    5
    RUB 853,08
    0.18%
    КапитализацияRUB 118,74B
    ОбъёмRUB 1,11B
    6
    RUB 208,72
    2.64%
    КапитализацияRUB 112,93B
    ОбъёмRUB 9,17B
    9
    RUB 0,215689
    1.02%
    КапитализацияRUB 32,51B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3203
    КапитализацияRUB 170,26M
    ОбъёмRUB 9,71M
    3204
    RUB 72,57
    1.48%
    КапитализацияRUB 169,96M
    ОбъёмRUB 386 893
    3205
    RUB 0,00244869
    5.55%
    КапитализацияRUB 169,9M
    ОбъёмRUB 1,78M
    3207
    RUB 1,34
    2.97%
    КапитализацияRUB 169M
    ОбъёмRUB 1,96M
    3208
    RUB 1,69
    2.14%
    КапитализацияRUB 168,91M
    ОбъёмRUB 252 624

    Data provided by Coingecko API