Цена Orgo (ORGO) Текущая стоимость

Orgo logo
ORGOOrgo
BTC 0 -15.58%
Рыночная капитализация
BTC 20
15.73%
Объём (сутки)
BTC 7
13.90%
В обращении
999 997 340 ORGO
Дата эмиссии
-

Data provided by Coingecko API

ORGO Статистика цены

Orgo Цена сегодня

Orgo Цена
BTC <0.000001

Изменение цены

BTC <0.000001
15.58%
24ч. мин. / 24ч. макс.
BTC <0.000001 / BTC <0.000001

Объем

BTC 6,983514
13.90%
Объем / Рыночная капитализация
0,34072244
Доминирование
0,00005799133%
Рейтинг
#3151

Orgo Предложение

В обращении
999 997 343,268 ORGO
Общее предложение
999 997 343,268 ORGO
Максимальное предложение
1 000 000 000 ORGO

Orgo Рыночная капитализация

Рыночная капитализация
BTC 20,496196
15.73%

Разбавленная рыночная капитализация

BTC 20,496196
1.37%

Orgo Цена вчера

Вчерашняя мин. / макс цена
BTC <0.000001 / BTC <0.000001
Вчерашняя цена открытия / закрытия
BTC <0.000001 / BTC <0.000001
Вчерашнее изменение цены
1.46%
Вчерашний объем
BTC 7,0660056

Orgo История цены

Мин. / макс цена за 7 дней
BTC 0,0013385441 / BTC 0,0027514775
Мин. / максцена за 30 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC <0.000001
Исторический макс.июль 22, 2025 (1 месяцев назад)
BTC <0.000001
78.19%
Исторический мин.авг. 19, 2025 (9 дней назад)
BTC <0.000001
104.25%

Data provided by Coingecko API

Конвертер ORGO BTC

Orgo
OrgoORGO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORGO Safely with 3Commas

Use a proven backtested strategy for ORGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orgo в реальном времени (ORGO к BTC)

    ORGOBTC от TradingView

    Orgo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orgo (BTC)

    Дата
    27.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    25.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    24.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    23.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    22.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    21.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Explore Our Other Products for ORGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 669
    0.32%
    КапитализацияBTC 2,24T
    ОбъёмBTC 38,2B
    2
    BTC 4 557,17
    1.85%
    КапитализацияBTC 549,32B
    ОбъёмBTC 32,82B
    3
    BTC 3
    0.82%
    КапитализацияBTC 178,58B
    ОбъёмBTC 6,95B
    5
    BTC 868,94
    0.53%
    КапитализацияBTC 121,02B
    ОбъёмBTC 1,61B
    6
    BTC 213,1
    2.89%
    КапитализацияBTC 115,53B
    ОбъёмBTC 14,53B
    9
    BTC 0,223216
    0.44%
    КапитализацияBTC 33,65B
    ОбъёмBTC 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    3178
    BTC 0,00000002
    15.58%
    КапитализацияBTC 21
    ОбъёмBTC 7
    3145
    BTC 0,00000001
    5.13%
    КапитализацияBTC 21
    ОбъёмBTC 0
    3152
    BTC 0,00000043
    5.57%
    КапитализацияBTC 20
    ОбъёмBTC 0
    3153
    BTC 0,00000002
    0.10%
    КапитализацияBTC 20
    ОбъёмBTC 0
    3156
    BTC 0,00000019
    12.82%
    КапитализацияBTC 20
    ОбъёмBTC 0

    Data provided by Coingecko API