Orgo (ORGO) Canlı Fiyat

Orgo logo
ORGOOrgo
BTC 0+ 10.66%
Piyasa değeri
BTC 13
12.47%
Hacim (24s)
BTC 6
4.53%
Dolaşımdaki miktar
999.998.180 ORGO
Yayın tarihi
-

Data provided by Coingecko API

ORGO Fiyat İstatistikleri

Fiyat / Orgo Fiyatı Bugün

Orgo Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
10.66%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 6,367897
4.53%
Hacim / Piyasa Değeri
0,4839908
Piyasa hakimiyeti
0,000038185624%
Piyasa sıralaması
#3595

Orgo Arzı

Daloşımdaki Arz
999.998.176,049 ORGO
Toplam Arz
999.998.176,049 ORGO
Maks Arz
1.000.000.000 ORGO

Orgo piyasa değeri

Piyasa Değeri
BTC 13,157062
12.47%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 13,157062
9.12%

Dünkü Orgo Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
9.60%
Dünkü Hacim
BTC 7,5421662

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,0011819146 / BTC 0,0018987446
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekTem 22, 2025 (29 gün önce)
BTC <0.000001
86.00%
Tüm Zamanlar DüşükAğu 19, 2025 (1 gün önce)
BTC <0.000001
31.14%

Data provided by Coingecko API

ORGO'den BTC'ye Dönüştürücü

Orgo
OrgoORGO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORGO Safely with 3Commas

Use a proven backtested strategy for ORGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orgo Fiyat Tablosu (ORGO'den BTC'ye)

    ORGOBTC TradingView tarafından

    Orgo Borsaları

    Instant crypto to crypto exchange coming soon!

    Orgo Geçmiş Fiyat Verileri (BTC)

    Tarih
    20.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    19.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    18.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    17.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    16.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    15.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    14.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 15 dakika ve 45 saniye

    Explore Our Other Products for ORGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.831
    0.20%
    Piyasa değeriBTC 2,27T
    HacimBTC 38,12B
    2
    BTC 4.304,67
    3.28%
    Piyasa değeriBTC 519,71B
    HacimBTC 35,93B
    3
    BTC 2,93
    0.98%
    Piyasa değeriBTC 173,86B
    HacimBTC 6,33B
    5
    BTC 860,78
    3.12%
    Piyasa değeriBTC 119,94B
    HacimBTC 2,33B
    6
    BTC 187,35
    3.85%
    Piyasa değeriBTC 101,21B
    HacimBTC 6,43B
    10
    BTC 0,22362
    5.17%
    Piyasa değeriBTC 33,65B
    HacimBTC 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3598
    BTC 0,00000001
    1.91%
    Piyasa değeriBTC 13
    HacimBTC 0
    3600
    BTC 0,00000005
    3.74%
    Piyasa değeriBTC 13
    HacimBTC 0
    3594
    BTC 0,00000001
    7.79%
    Piyasa değeriBTC 13
    HacimBTC 0
    3602
    BTC 0,00000013
    2.60%
    Piyasa değeriBTC 13
    HacimBTC 0
    3601
    Piyasa değeriBTC 13
    HacimBTC 0

    Data provided by Coingecko API