Цена Orgo (ORGO) Текущая стоимость

Orgo logo
ORGOOrgo
0,003676+ 87.44%
Рыночная капитализация
€3,68M
89.39%
Объём (сутки)
1 521 544
7.12%
В обращении
999 997 340 ORGO
Дата эмиссии
-

Data provided by Coingecko API

ORGO Статистика цены

Orgo Цена сегодня

Orgo Цена
€0,003676

Изменение цены

€0,00171479
87.44%
24ч. мин. / 24ч. макс.
€0,00194198 / €0,0040239

Объем

€1 521 544
7.12%
Объем / Рыночная капитализация
0,4139143
Доминирование
0,0001073573%
Рейтинг
#2467

Orgo Предложение

В обращении
999 997 343,268 ORGO
Общее предложение
999 997 343,268 ORGO
Максимальное предложение
1 000 000 000 ORGO

Orgo Рыночная капитализация

Рыночная капитализация
€3 675 988
89.39%

Разбавленная рыночная капитализация

€3 675 988
1.66%

Orgo Цена вчера

Вчерашняя мин. / макс цена
€0,0035602528 / €0,0039157622
Вчерашняя цена открытия / закрытия
€0,0035602528 / €0,0039157622
Вчерашнее изменение цены
1.66%
Вчерашний объем
€1 440 340

Orgo История цены

Мин. / макс цена за 7 дней
€0,0013385441 / €0,0047007405
Мин. / максцена за 30 дней
€0,00183188 / €0,0040239044
Мин. / макс цена за 90 дней
€0,001256362 / €0,0040239044
Мин. / макс цена за 52 недели
€0,0011492832 / €0,0040239044
Исторический макс.июль 22, 2025 (1 месяцев назад)
€0,00952956
60.73%
Исторический мин.авг. 19, 2025 (9 дней назад)
€0,00099317
276.82%

Data provided by Coingecko API

Конвертер ORGO EUR

Orgo
OrgoORGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORGO Safely with 3Commas

Use a proven backtested strategy for ORGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orgo в реальном времени (ORGO к EUR)

    ORGOEUR от TradingView

    Orgo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orgo (EUR)

    Дата
    28.08.2025
    €0,001866
    €0
    €0,004024
    €0,001832
    27.08.2025
    €0,001599
    €0,001866
    €0,002372
    €0,001599
    26.08.2025
    €0,001286
    €0,001599
    €0,001536
    €0,001286
    25.08.2025
    €0,001455
    €0,001286
    €0,001465
    €0,001256
    24.08.2025
    €0,001297
    €0,001455
    €0,001444
    €0,001149
    23.08.2025
    €0,001376
    €0,001297
    €0,001376
    €0,00127
    22.08.2025
    €0,001239
    €0,001376
    €0,001499
    €0,001153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 51 minutes undefined 59 seconds

    Explore Our Other Products for ORGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 572
    0.07%
    Капитализация€2,22T
    Объём€34,49B
    2
    4 462,14
    1.30%
    Капитализация€537,69B
    Объём€28,63B
    3
    2,94
    1.43%
    Капитализация€174,9B
    Объём€5,55B
    5
    873,5
    2.10%
    Капитализация€121,61B
    Объём€1,64B
    6
    213,69
    3.68%
    Капитализация€115,4B
    Объём€12,38B
    9
    0,22
    0.33%
    Капитализация€33,22B
    Объём€1,71B

    Data provided by Coingecko API

    Больше криптовалют

    2480
    0,00368463
    3.93%
    Капитализация€3,69M
    Объём€101 390
    2476
    0,00368624
    10.61%
    Капитализация€3,68M
    Объём€61 132
    2481
    Капитализация€3,68M
    Объём€0
    2482
    0,0036727
    5.46%
    Капитализация€3,68M
    Объём€572 433
    2483
    0,00490086
    0.11%
    Капитализация€3,67M
    Объём€297 887

    Data provided by Coingecko API