Цена Origami iBGT Auto-Compounder (ORIBGT) Текущая стоимость

Origami iBGT Auto-Compounder logo
ORIBGTOrigami iBGT Auto-Compounder
4,77 -2.91%
Рыночная капитализация
€13,88M
1.91%
Объём (сутки)
23 661
0.30%
В обращении
2 909 053 ORIBGT
Дата эмиссии
-

Data provided by Coingecko API

ORIBGT Статистика цены

Origami iBGT Auto-Compounder Цена сегодня

Origami iBGT Auto-Compounder Цена
€4,77

Изменение цены

€-0,14308722
2.91%
24ч. мин. / 24ч. макс.
€4,77 / €4,95

Объем

€23 661
0.30%
Объем / Рыночная капитализация
0,0017052887
Доминирование
0,00040522167%
Рейтинг
#1458

Origami iBGT Auto-Compounder Предложение

В обращении
2 909 052,673 ORIBGT
Общее предложение
2 909 052,673 ORIBGT
Максимальное предложение
0 ORIBGT

Origami iBGT Auto-Compounder Рыночная капитализация

Рыночная капитализация
€13 875 070
1.91%

Разбавленная рыночная капитализация

€13 875 070
1.27%

Origami iBGT Auto-Compounder Цена вчера

Вчерашняя мин. / макс цена
€4,8266226 / €4,8353353
Вчерашняя цена открытия / закрытия
€4,8353353 / €4,8266226
Вчерашнее изменение цены
1.26%
Вчерашний объем
€24 046,296

Origami iBGT Auto-Compounder История цены

Мин. / макс цена за 7 дней
€5,5518021 / €5,9637452
Мин. / максцена за 30 дней
€4,7510158 / €4,9667624
Мин. / макс цена за 90 дней
€4,7836462 / €4,9452479
Мин. / макс цена за 52 недели
€4,7510158 / €5,1071307
Исторический макс.авг. 27, 2025 (4 дней назад)
€5,27
9.09%
Исторический мин.июнь 14, 2025 (2 месяцев назад)
€3,57
34.47%

Data provided by Coingecko API

Конвертер ORIBGT EUR

Origami iBGT Auto-Compounder
Origami iBGT Auto-CompounderORIBGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORIBGT Safely with 3Commas

Use a proven backtested strategy for ORIBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Origami iBGT Auto-Compounder в реальном времени (ORIBGT к EUR)

    ORIBGTEUR от TradingView

    Origami iBGT Auto-Compounder обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Origami iBGT Auto-Compounder (EUR)

    Дата
    30.08.2025
    €4,751016
    €0
    €4,966762
    €4,751016
    29.08.2025
    €4,956003
    €4,751016
    €5,092995
    €4,751843
    27.08.2025
    €4,922644
    €0
    €4,922644
    €4,822557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 59 minutes undefined 9 seconds

    Explore Our Other Products for ORIBGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 003
    0.38%
    Капитализация€2,17T
    Объём€21,21B
    2
    4 469,88
    1.59%
    Капитализация€539,17B
    Объём€17,31B
    3
    2,84
    0.85%
    Капитализация€168,98B
    Объём€3,21B
    5
    860,8
    0.10%
    Капитализация€119,77B
    Объём€722,31M
    6
    205,29
    0.70%
    Капитализация€110,93B
    Объём€5,44B
    9
    0,22
    1.13%
    Капитализация€33,02B
    Объём€914,22M

    Data provided by Coingecko API

    Больше криптовалют

    1455
    0,01
    0.30%
    Капитализация€13,96M
    Объём€1,12M
    1456
    93 019
    0.28%
    Капитализация€13,95M
    Объём€131 372
    1457
    1,44
    1.42%
    Капитализация€13,95M
    Объём€28 693
    1459
    94,91
    0.03%
    Капитализация€13,84M
    Объём€9 239
    1460
    0,00460634
    1.86%
    Капитализация€13,82M
    Объём€92 171

    Data provided by Coingecko API