Цена World3 (WAI) Текущая стоимость

World3 logo
WAIWorld3
0,045519+ 20.22%
Рыночная капитализация
€6,12M
35.07%
Объём (сутки)
58 259 181
7.71%
В обращении
135 000 000 WAI
Дата эмиссии
-

Data provided by Coingecko API

WAI Статистика цены

World3 Цена сегодня

World3 Цена
€0,04551871

Изменение цены

€0,00765456
20.22%
24ч. мин. / 24ч. макс.
€0,03786415 / €0,05303

Объем

€58 259 181
7.71%
Объем / Рыночная капитализация
9,5134877
Доминирование
0,00018191713%
Рейтинг
#2028

World3 Предложение

В обращении
135 000 000 WAI
Общее предложение
1 000 000 000 WAI
Максимальное предложение
1 000 000 000 WAI

World3 Рыночная капитализация

Рыночная капитализация
€6 123 851
35.07%

Разбавленная рыночная капитализация

€45 361 861
15.08%

World3 Цена вчера

Вчерашняя мин. / макс цена
€0,039094521 / €0,03974287
Вчерашняя цена открытия / закрытия
€0,03974287 / €0,039094521
Вчерашнее изменение цены
15.47%
Вчерашний объем
€36 327 898

World3 История цены

Мин. / макс цена за 7 дней
€0,033517337 / €0,061942989
Мин. / максцена за 30 дней
€0,034996961 / €0,03974287
Мин. / макс цена за 90 дней
€0,029057627 / €0,03974287
Мин. / макс цена за 52 недели
€0,028752781 / €0,043242311
Исторический макс.авг. 19, 2025 (0 дней назад)
€0,05303
14.18%
Исторический мин.авг. 14, 2025 (5 дней назад)
€0,02855081
59.39%

Data provided by Coingecko API

Конвертер WAI EUR

World3
World3WAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости World3 в реальном времени (WAI к EUR)

    WAIEUR от TradingView

    World3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на World3 (EUR)

    Дата
    18.08.2025
    €0,036013
    €0
    €0,039743
    €0,035048
    17.08.2025
    €0,036982
    €0,036013
    €0,037519
    €0,034437
    16.08.2025
    €0,034331
    €0,036982
    €0,036344
    €0,031886
    15.08.2025
    €0,030234
    €0,034331
    €0,032114
    €0,028753
    14.08.2025
    €0,032698
    €0,030234
    €0,037847
    €0,02888
    13.08.2025
    €0,035623
    €0,032698
    €0,038449
    €0,034473
    12.08.2025
    €0,043242
    €0,035623
    €0,043242
    €0,034225

    Data provided by Coingecko API

    Explore Our Other Products for WAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 497
    2.49%
    Капитализация€2,26T
    Объём€44,58B
    2
    4 159,75
    4.12%
    Капитализация€501,7B
    Объём€41,54B
    3
    2,9
    5.68%
    Капитализация€172,47B
    Объём€5,81B
    5
    834,32
    1.41%
    Капитализация€116,19B
    Объём€1,55B
    6
    178,33
    2.61%
    Капитализация€96,23B
    Объём€5,91B
    10
    0,21
    4.52%
    Капитализация€32,13B
    Объём€2,76B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€6,15M
    Объём€643 630
    2018
    0,03
    15.12%
    Капитализация€6,14M
    Объём€731 799
    2027
    0,02
    0.38%
    Капитализация€6,14M
    Объём€998
    2030
    Капитализация€6,12M
    Объём€95 292
    2031
    0,00284069
    6.71%
    Капитализация€6,11M
    Объём€45 331

    Data provided by Coingecko API