Цена World3 (WAI) Текущая стоимость

World3 logo
WAIWorld3
0,037028+ 5.43%
Рыночная капитализация
€9,29M
5.89%
Объём (сутки)
26 056 773
0.94%
В обращении
250 000 000 WAI
Дата эмиссии
-

Data provided by Coingecko API

WAI Статистика цены

World3 Цена сегодня

World3 Цена
€0,0370277

Изменение цены

€0,00190858
5.43%
24ч. мин. / 24ч. макс.
€0,03499153 / €0,0382591

Объем

€26 056 773
0.94%
Объем / Рыночная капитализация
2,8036467
Доминирование
0,00027346927%
Рейтинг
#1728

World3 Предложение

В обращении
250 000 000 WAI
Общее предложение
1 000 000 000 WAI
Максимальное предложение
1 000 000 000 WAI

World3 Рыночная капитализация

Рыночная капитализация
€9 293 886
5.89%

Разбавленная рыночная капитализация

€37 175 545
4.87%

World3 Цена вчера

Вчерашняя мин. / макс цена
€0,035076187 / €0,035822054
Вчерашняя цена открытия / закрытия
€0,035076187 / €0,035822054
Вчерашнее изменение цены
4.45%
Вчерашний объем
€15 948 618

World3 История цены

Мин. / макс цена за 7 дней
€0,033517337 / €0,050225866
Мин. / максцена за 30 дней
€0,033430366 / €0,037519346
Мин. / макс цена за 90 дней
€0,028752781 / €0,037519346
Мин. / макс цена за 52 недели
€0,028752781 / €0,043242311
Исторический макс.авг. 12, 2025 (6 дней назад)
€0,05175
27.65%
Исторический мин.авг. 14, 2025 (4 дней назад)
€0,02855081
31.14%

Data provided by Coingecko API

Конвертер WAI EUR

World3
World3WAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости World3 в реальном времени (WAI к EUR)

    WAIEUR от TradingView

    World3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на World3 (EUR)

    Дата
    17.08.2025
    €0,036982
    €0
    €0,037519
    €0,034437
    16.08.2025
    €0,034331
    €0,036982
    €0,036344
    €0,031886
    15.08.2025
    €0,030234
    €0,034331
    €0,032114
    €0,028753
    14.08.2025
    €0,032698
    €0,030234
    €0,037847
    €0,02888
    13.08.2025
    €0,035623
    €0,032698
    €0,038449
    €0,034473
    12.08.2025
    €0,043242
    €0,035623
    €0,043242
    €0,034225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 31 minutes undefined 57 seconds

    Explore Our Other Products for WAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    116 361
    1.19%
    Капитализация€2,32T
    Объём€41,95B
    2
    4 373,07
    2.36%
    Капитализация€527,74B
    Объём€43,84B
    3
    3,07
    1.06%
    Капитализация€182,3B
    Объём€7,71B
    5
    845,28
    1.06%
    Капитализация€117,73B
    Объём€1,66B
    6
    183,78
    4.67%
    Капитализация€99,22B
    Объём€6,45B
    9
    0,22
    4.24%
    Капитализация€33,69B
    Объём€3,05B

    Data provided by Coingecko API

    Больше криптовалют

    1725
    Капитализация€9,33M
    Объём€135,97M
    1726
    0,01
    2.54%
    Капитализация€9,33M
    Объём€384 579
    1727
    1,31
    9.24%
    Капитализация€9,3M
    Объём€60 542
    1729
    Капитализация€9,29M
    Объём€568 967
    Капитализация€9,26M
    Объём€1,92M

    Data provided by Coingecko API