Цена Osaka Protocol (OSAK) Текущая стоимость

Osaka Protocol logo
OSAKOsaka Protocol
BRL 0,000001 -3.05%
Рыночная капитализация
BRL 710,59M
2.99%
Объём (сутки)
BRL 745 896
4.02%
В обращении
761 459 780 000 000 OSAK
Дата эмиссии
-

Data provided by Coingecko API

OSAK Статистика цены

Osaka Protocol Цена сегодня

Osaka Protocol Цена
BRL <0.000001

Изменение цены

BRL <0.000001
3.05%
24ч. мин. / 24ч. макс.
BRL <0.000001 / BRL <0.000001

Объем

BRL 745 896
4.02%
Объем / Рыночная капитализация
0,0010496844
Доминирование
0,0033488274%
Рейтинг
#423

Osaka Protocol Предложение

В обращении
761 459 784 660 251,2 OSAK
Общее предложение
761 459 784 660 251,2 OSAK
Максимальное предложение
1 000 000 000 000 000 OSAK

Osaka Protocol Рыночная капитализация

Рыночная капитализация
BRL 710 590 750
2.99%

Разбавленная рыночная капитализация

BRL 710 590 750
4.04%

Osaka Protocol Цена вчера

Вчерашняя мин. / макс цена
BRL <0.000001 / BRL <0.000001
Вчерашняя цена открытия / закрытия
BRL <0.000001 / BRL <0.000001
Вчерашнее изменение цены
4.04%
Вчерашний объем
BRL 1 191 583,2

Osaka Protocol История цены

Мин. / макс цена за 7 дней
BRL <0.000001 / BRL <0.000001
Мин. / максцена за 30 дней
BRL <0.000001 / BRL 0,0000010094001
Мин. / макс цена за 90 дней
BRL <0.000001 / BRL 0,0000010094001
Мин. / макс цена за 52 недели
BRL <0.000001 / BRL 0,0000010781072
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
BRL 0,00000227
58.76%
Исторический мин.июль 7, 2023 (2 лет назад)
BRL <0.000001
1391.96%

Data provided by Coingecko API

Конвертер OSAK BRL

Osaka Protocol
Osaka ProtocolOSAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSAK Safely with 3Commas

Use a proven backtested strategy for OSAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osaka Protocol в реальном времени (OSAK к BRL)

    OSAKBRL от TradingView

    Osaka Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Osaka Protocol (BRL)

    Дата
    01.09.2025
    BRL 0,000001
    BRL 0
    BRL 0,000001
    BRL 0,000001
    31.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    30.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    29.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    28.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    27.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    26.08.2025
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001
    BRL 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 38 minutes undefined 6 seconds

    Explore Our Other Products for OSAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 441
    2.18%
    КапитализацияBRL 2,22T
    ОбъёмBRL 49,37B
    2
    BRL 4 349,44
    0.84%
    КапитализацияBRL 524,52B
    ОбъёмBRL 33,01B
    3
    BRL 2,83
    2.34%
    КапитализацияBRL 168,21B
    ОбъёмBRL 7,37B
    5
    BRL 849,82
    0.08%
    КапитализацияBRL 118,28B
    ОбъёмBRL 1,51B
    6
    BRL 203,55
    1.84%
    КапитализацияBRL 110,12B
    ОбъёмBRL 7,79B
    10
    BRL 0,21
    1.43%
    КапитализацияBRL 31,96B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    419
    BRL 0,37
    1.28%
    КапитализацияBRL 710,99M
    ОбъёмBRL 1,65M
    420
    BRL 0,05
    0.16%
    КапитализацияBRL 710,77M
    ОбъёмBRL 6,94M
    421
    BRL 0,72
    1.64%
    КапитализацияBRL 710,57M
    ОбъёмBRL 227,65M
    КапитализацияBRL 710,57M
    ОбъёмBRL 19
    422
    BRL 0,01
    1.51%
    КапитализацияBRL 710,27M
    ОбъёмBRL 189,46M

    Data provided by Coingecko API