Цена Osaka Protocol (OSAK) Текущая стоимость

Osaka Protocol logo
OSAKOsaka Protocol
JPY 0,000027 -0.36%
Рыночная капитализация
JPY 20,4B
0.48%
Объём (сутки)
JPY 28 023 689
0.36%
В обращении
761 459 780 000 000 OSAK
Дата эмиссии
-

Data provided by Coingecko API

OSAK Статистика цены

Osaka Protocol Цена сегодня

Osaka Protocol Цена
JPY 0,00002682

Изменение цены

JPY <0.000001
0.36%
24ч. мин. / 24ч. макс.
JPY 0,00002538 / JPY 0,00002728

Объем

JPY 28 023 689
0.36%
Объем / Рыночная капитализация
0,001373997
Доминирование
0,003496523%
Рейтинг
#406

Osaka Protocol Предложение

В обращении
761 459 784 660 251,2 OSAK
Общее предложение
761 459 784 660 251,2 OSAK
Максимальное предложение
1 000 000 000 000 000 OSAK

Osaka Protocol Рыночная капитализация

Рыночная капитализация
JPY 20 395 742 000
0.48%

Разбавленная рыночная капитализация

JPY 20 395 742 000
4.25%

Osaka Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000025577647 / JPY 0,000025808873
Вчерашняя цена открытия / закрытия
JPY 0,000025808873 / JPY 0,000025577647
Вчерашнее изменение цены
4.39%
Вчерашний объем
JPY 25 889 357

Osaka Protocol История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000025413674 / JPY 0,000027378371
Мин. / макс цена за 90 дней
JPY 0,000024253232 / JPY 0,000027378371
Мин. / макс цена за 52 недели
JPY 0,000024253232 / JPY 0,000027378371
Исторический макс.апр. 8, 2024 (1 лет назад)
JPY 0,0000664
59.83%
Исторический мин.июль 7, 2023 (2 лет назад)
JPY 0,00000183
1360.35%

Data provided by Coingecko API

Конвертер OSAK JPY

Osaka Protocol
Osaka ProtocolOSAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSAK Safely with 3Commas

Use a proven backtested strategy for OSAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osaka Protocol в реальном времени (OSAK к JPY)

    OSAKJPY от TradingView

    Osaka Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Osaka Protocol (JPY)

    Дата
    04.09.2025
    JPY 0,000027
    JPY 0
    JPY 0,000027
    JPY 0,000025
    03.09.2025
    JPY 0,000027
    JPY 0,000027
    JPY 0,000027
    JPY 0,000026
    02.09.2025
    JPY 0,000024
    JPY 0,000027
    JPY 0,000026
    JPY 0,000024
    01.09.2025
    JPY 0,000027
    JPY 0,000024
    JPY 0,000027
    JPY 0,000024
    31.08.2025
    JPY 0,000025
    JPY 0,000027
    JPY 0,000027
    JPY 0,000025
    30.08.2025
    JPY 0,000025
    JPY 0,000025
    JPY 0,000025
    JPY 0,000025
    29.08.2025
    JPY 0,000027
    JPY 0,000025
    JPY 0,000027
    JPY 0,000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 35 minutes undefined 54 seconds

    Explore Our Other Products for OSAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 712
    2.06%
    КапитализацияJPY 2,24T
    ОбъёмJPY 39,69B
    2
    JPY 4 369,86
    0.05%
    КапитализацияJPY 526,08B
    ОбъёмJPY 28,58B
    4
    JPY 2,83
    0.25%
    КапитализацияJPY 168,06B
    ОбъёмJPY 4,75B
    5
    JPY 848,73
    0.14%
    КапитализацияJPY 118,13B
    ОбъёмJPY 824,13M
    6
    JPY 206,17
    0.44%
    КапитализацияJPY 111,41B
    ОбъёмJPY 5,26B
    9
    JPY 0,216154
    0.51%
    КапитализацияJPY 32,55B
    ОбъёмJPY 1,3B

    Data provided by Coingecko API

    Больше криптовалют

    404
    JPY 0,376154
    3.49%
    КапитализацияJPY 20,63B
    ОбъёмJPY 6,95B
    405
    JPY 14,64
    2.25%
    КапитализацияJPY 20,61B
    ОбъёмJPY 269,4M
    407
    JPY 6 788,43
    0.66%
    КапитализацияJPY 20,42B
    ОбъёмJPY 376,3M
    408
    JPY 18,86
    0.83%
    КапитализацияJPY 20,28B
    ОбъёмJPY 232,83M
    409
    JPY 33,46
    10.98%
    КапитализацияJPY 20,21B
    ОбъёмJPY 771,68M

    Data provided by Coingecko API