Цена Osiris (OSIRI) Текущая стоимость

Osiris logo
OSIRIOsiris
JPY 0,011444 0.00%
Рыночная капитализация
JPY 1,09M
0%
Объём (сутки)
JPY 360
0.00%
В обращении
94 825 000 OSIRI
Дата эмиссии
-

Data provided by Coingecko API

OSIRI Статистика цены

Osiris Цена сегодня

Osiris Цена
JPY 0,01144375

Объем

JPY 359,75
0.00%
Объем / Рыночная капитализация
0,00033152007
Доминирование
<0.000001%
Рейтинг
#11230

Osiris Предложение

В обращении
94 825 000 OSIRI
Общее предложение
94 825 000 OSIRI
Максимальное предложение
100 000 000 OSIRI

Osiris Рыночная капитализация

Рыночная капитализация
JPY 1 085 153

Разбавленная рыночная капитализация

JPY 1 085 153

Osiris Цена вчера

Вчерашняя мин. / макс цена
JPY 0,011443748 / JPY 0,011443748
Вчерашняя цена открытия / закрытия
JPY 0,011443748 / JPY 0,011443748
Вчерашний объем
JPY 359,75386

Osiris История цены

Мин. / макс цена за 7 дней
JPY 0,000077516609 / JPY 0,000082091484
Мин. / максцена за 30 дней
JPY 0,011443748 / JPY 0,011555065
Мин. / макс цена за 90 дней
JPY 0,011397655 / JPY 0,012069917
Мин. / макс цена за 52 недели
JPY 0,011397655 / JPY 0,012069917
Исторический макс.янв. 10, 2025 (7 месяцев назад)
JPY 4,97
99.77%
Исторический мин.авг. 30, 2025 (2 дней назад)
JPY 0,01138337
0.53%

Data provided by Coingecko API

Конвертер OSIRI JPY

Osiris
OsirisOSIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSIRI Safely with 3Commas

Use a proven backtested strategy for OSIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osiris в реальном времени (OSIRI к JPY)

    OSIRIJPY от TradingView

    Osiris обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Osiris (JPY)

    Дата
    28.08.2025
    JPY 0,011931
    JPY 0
    JPY 0,01207
    JPY 0,011811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 37 minutes undefined 12 seconds

    Explore Our Other Products for OSIRI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 320
    1.32%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,2B
    2
    JPY 4 324,44
    1.58%
    КапитализацияJPY 521,43B
    ОбъёмJPY 31,07B
    4
    JPY 2,76
    0.44%
    КапитализацияJPY 164,31B
    ОбъёмJPY 7,67B
    5
    JPY 849,66
    1.26%
    КапитализацияJPY 118,21B
    ОбъёмJPY 1,62B
    6
    JPY 199,41
    0.08%
    КапитализацияJPY 107,87B
    ОбъёмJPY 7,15B
    10
    JPY 0,210536
    0.36%
    КапитализацияJPY 31,71B
    ОбъёмJPY 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    11227
    JPY 0,00109421
    40.77%
    КапитализацияJPY 1,09M
    ОбъёмJPY 1,4M
    11228
    JPY 0,00129863
    0%
    КапитализацияJPY 1,09M
    ОбъёмJPY 38 857
    11229
    JPY 0,00109166
    2.84%
    КапитализацияJPY 1,09M
    ОбъёмJPY 27 382
    11231
    JPY 0,00108406
    0%
    КапитализацияJPY 1,08M
    ОбъёмJPY 1 137
    11232
    JPY 0,00108433
    0.38%
    КапитализацияJPY 1,08M
    ОбъёмJPY 2 234

    Data provided by Coingecko API