Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
JPY 0.254123 -9.00%
Market Cap
JPY 24.1M
9.01%
Volume (24)
JPY 1,125,804
5.25%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
JPY 0.254123

Price Change

JPY -0.025146363
9.00%
24h Low / 24h High
JPY 0.239821 / JPY 0.391605

Trading Volume

JPY 1,125,804
5.25%
Volume / Market Cap
0.046719326
Market Dominance
0.0000055945523%
Market Rank
#5651

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
JPY 24,097,180
9.01%

Fully Diluted
Market Cap

JPY 24,097,180
16.40%

Osiris Price Yesterday

Yesterday's Low / High
JPY 0.30346794 / JPY 0.30448728
Yesterday's Open / Close
JPY 0.30346794 / JPY 0.30448728
Yesterday's Change
16.40%
Yesterday's Volume
JPY 921,887.89

Osiris Price History

7d Low / 7d High
JPY 0.0018488441 / JPY 0.0040000712
30d Low / 30d High
JPY 0.26842628 / JPY 0.3916054
90d Low / 90d High
JPY 0.26842628 / JPY 0.3916054
52 Week Low / 52 Week High
JPY 0.26842628 / JPY 0.57471008
All Time HighJan 10, 2025 (3 months ago)
JPY 4.97
94.93%
All Time LowApr 19, 2025 (13 days ago)
JPY 0.104474
140.80%

Data provided by Coingecko API

OSIRI to JPY converter

Osiris
OsirisOSIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to JPY)

OSIRIJPY by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (JPY)

Date
5/2/2025
JPY 0.284421
JPY 0
JPY 0.391605
JPY 0.268426
5/1/2025
JPY 0.307336
JPY 0.284421
JPY 0.383913
JPY 0.286739
4/30/2025
JPY 0.309963
JPY 0.307336
JPY 0.326282
JPY 0.282157
4/29/2025
JPY 0.33318
JPY 0.309963
JPY 0.33318
JPY 0.271026
4/28/2025
JPY 0.403288
JPY 0.33318
JPY 0.405481
JPY 0.324101
4/27/2025
JPY 0.368667
JPY 0.403288
JPY 0.57471
JPY 0.329764
4/26/2025
JPY 0.376782
JPY 0.368667
JPY 0.390932
JPY 0.287599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,650
0.31%
Market CapJPY 1.92T
VolumeJPY 22.43B
2
JPY 1,833.71
0.73%
Market CapJPY 221.43B
VolumeJPY 11.42B
4
JPY 2.22
0.32%
Market CapJPY 129.68B
VolumeJPY 1.77B
5
JPY 599.97
0.46%
Market CapJPY 87.53B
VolumeJPY 590.24M
6
JPY 148.76
1.23%
Market CapJPY 77.07B
VolumeJPY 3.01B
8
JPY 0.181409
0.88%
Market CapJPY 27.05B
VolumeJPY 974.06M

Data provided by Coingecko API

More Cryptocurrencies

5647
JPY 0.00613062
4.11%
Market CapJPY 24.12M
VolumeJPY 29.77M
5650
JPY 0.02369844
0%
Market CapJPY 23.7M
VolumeJPY 889
5655
JPY 0.02412816
2.30%
Market CapJPY 24.1M
VolumeJPY 60,868
5654
JPY 0.02417489
1.67%
Market CapJPY 24.08M
VolumeJPY 7,607
5656
JPY 2,436.31
2.57%
Market CapJPY 24.07M
VolumeJPY 1.26M

Data provided by Coingecko API