Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
JPY 0.01268+ 0.19%
Market Cap
JPY 1.19M
1.96%
Volume (24)
JPY 1,238
0.00%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
JPY 0.01267953

Price Change

JPY 0.00002343
0.19%
24h Low / 24h High
JPY 0.01257925 / JPY 0.01282885

Trading Volume

JPY 1,237.7
0.00%
Volume / Market Cap
0.0010363054
Market Dominance
<0.000001%
Market Rank
#10313

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
JPY 1,194,339
1.96%

Fully Diluted
Market Cap

JPY 1,194,339
1.96%

Osiris Price Yesterday

Yesterday's Low / High
JPY 0.012353011 / JPY 0.012353011
Yesterday's Open / Close
JPY 0.012353011 / JPY 0.012353011
Yesterday's Change
2.64%
Yesterday's Volume
JPY 326.81984

Osiris Price History

7d Low / 7d High
JPY 0.000078662555 / JPY 0.00019021001
30d Low / 30d High
JPY 0.012213262 / JPY 0.013232308
90d Low / 90d High
JPY 0.011688469 / JPY 0.016615464
52 Week Low / 52 Week High
JPY 0.011688469 / JPY 0.02802716
All Time HighJan 10, 2025 (6 months ago)
JPY 4.97
99.75%
All Time LowJul 17, 2025 (4 days ago)
JPY 0.01160215
8.56%

Data provided by Coingecko API

OSIRI to JPY converter

Osiris
OsirisOSIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to JPY)

OSIRIJPY by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (JPY)

Date
7/19/2025
JPY 0.012323
JPY 0
JPY 0.012438
JPY 0.012223
7/18/2025
JPY 0.012765
JPY 0.012323
JPY 0.013467
JPY 0.012213
7/17/2025
JPY 0.01207
JPY 0.012765
JPY 0.013101
JPY 0.011688
7/16/2025
JPY 0.016561
JPY 0.01207
JPY 0.016615
JPY 0.011856
7/15/2025
JPY 0.020647
JPY 0.016561
JPY 0.020962
JPY 0.015571
7/14/2025
JPY 0.024236
JPY 0.020647
JPY 0.028027
JPY 0.019947

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,230
0.07%
Market CapJPY 2.35T
VolumeJPY 45.95B
2
JPY 3,786.21
0.91%
Market CapJPY 457.03B
VolumeJPY 50.37B
3
JPY 3.53
0.66%
Market CapJPY 209.11B
VolumeJPY 8.06B
5
JPY 769.8
2.96%
Market CapJPY 112.27B
VolumeJPY 2.34B
6
JPY 191.08
4.96%
Market CapJPY 102.8B
VolumeJPY 19.64B
8
JPY 0.271105
6.55%
Market CapJPY 40.7B
VolumeJPY 20.87B

Data provided by Coingecko API

More Cryptocurrencies

10309
JPY 0.00120044
4.66%
Market CapJPY 1.2M
VolumeJPY 251
10307
JPY 0.277413
2.40%
Market CapJPY 1.2M
VolumeJPY 3,339
10312
JPY 0.00120723
0%
Market CapJPY 1.21M
VolumeJPY 1,757
10306
JPY 0.00120251
13.10%
Market CapJPY 1.2M
VolumeJPY 234,643
10310
JPY 0.01259519
0.48%
Market CapJPY 1.19M
VolumeJPY 1,229

Data provided by Coingecko API