Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
JPY 0.06648 -5.75%
Market Cap
JPY 6.3M
4.84%
Volume (24)
JPY 19,200
0.29%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
JPY 0.06648

Price Change

JPY -0.0040567352
5.75%
24h Low / 24h High
JPY 0.066067 / JPY 0.071317

Trading Volume

JPY 19,200.2
0.29%
Volume / Market Cap
0.0030457247
Market Dominance
0.0000012883162%
Market Rank
#7732

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
JPY 6,303,984
4.84%

Fully Diluted
Market Cap

JPY 6,303,984
4.70%

Osiris Price Yesterday

Yesterday's Low / High
JPY 0.069658786 / JPY 0.069858216
Yesterday's Open / Close
JPY 0.069858216 / JPY 0.069658786
Yesterday's Change
4.70%
Yesterday's Volume
JPY 10,528.999

Osiris Price History

7d Low / 7d High
JPY 0.00040167717 / JPY 0.00051974434
30d Low / 30d High
JPY 0.062620076 / JPY 0.074822664
90d Low / 90d High
JPY 0.058606706 / JPY 0.074822664
52 Week Low / 52 Week High
JPY 0.058606706 / JPY 0.076821851
All Time HighJan 10, 2025 (5 months ago)
JPY 4.97
98.66%
All Time LowMay 23, 2025 (1 months ago)
JPY 0.03662375
81.52%

Data provided by Coingecko API

OSIRI to JPY converter

Osiris
OsirisOSIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to JPY)

OSIRIJPY by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (JPY)

Date
6/24/2025
JPY 0.072117
JPY 0
JPY 0.074823
JPY 0.069659
6/23/2025
JPY 0.061404
JPY 0.072117
JPY 0.063508
JPY 0.061404
6/22/2025
JPY 0.064921
JPY 0.061404
JPY 0.066923
JPY 0.058607
6/21/2025
JPY 0.070201
JPY 0.064921
JPY 0.070201
JPY 0.063821
6/20/2025
JPY 0.072374
JPY 0.070201
JPY 0.072783
JPY 0.068922
6/19/2025
JPY 0.074818
JPY 0.072374
JPY 0.075321
JPY 0.07284
6/18/2025
JPY 0.073415
JPY 0.074818
JPY 0.076822
JPY 0.072088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,255
1.23%
Market CapJPY 2.13T
VolumeJPY 30.54B
2
JPY 2,418.18
1.16%
Market CapJPY 292B
VolumeJPY 15.63B
4
JPY 2.19
0.11%
Market CapJPY 129.04B
VolumeJPY 2.24B
5
JPY 645.8
0.39%
Market CapJPY 94.22B
VolumeJPY 824.39M
6
JPY 143.34
1.62%
Market CapJPY 76.59B
VolumeJPY 3.53B
9
JPY 0.164528
0.63%
Market CapJPY 24.65B
VolumeJPY 920.71M

Data provided by Coingecko API

More Cryptocurrencies

7729
JPY 0.00653855
6.94%
Market CapJPY 6.32M
VolumeJPY 262,890
7730
JPY 0.00001511
0%
Market CapJPY 6.36M
VolumeJPY 332
7731
JPY 0.00000788
1.90%
Market CapJPY 6.3M
VolumeJPY 4,198
7733
JPY 0.01540756
2.21%
Market CapJPY 6.3M
VolumeJPY 343,646
7734
JPY 0.062975
3.38%
Market CapJPY 6.3M
VolumeJPY 3,039

Data provided by Coingecko API