Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
JPY 0.159836 -13.35%
Market Cap
JPY 15.16M
13.56%
Volume (24)
JPY 74,696
57.97%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
JPY 0.159836

Price Change

JPY -0.024627394
13.35%
24h Low / 24h High
JPY 0.159922 / JPY 0.191861

Trading Volume

JPY 74,696
57.97%
Volume / Market Cap
0.0049283204
Market Dominance
0.0000039349026%
Market Rank
#5858

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
JPY 15,156,482
13.56%

Fully Diluted
Market Cap

JPY 15,156,482
15.53%

Osiris Price Yesterday

Yesterday's Low / High
JPY 0.18676042 / JPY 0.19169669
Yesterday's Open / Close
JPY 0.18676042 / JPY 0.19169669
Yesterday's Change
15.53%
Yesterday's Volume
JPY 26,855.044

Osiris Price History

7d Low / 7d High
JPY 0.0010902988 / JPY 0.0017628876
30d Low / 30d High
JPY 0.15851955 / JPY 0.20548357
90d Low / 90d High
JPY 0.15851955 / JPY 0.24181691
52 Week Low / 52 Week High
JPY 0.15851955 / JPY 0.25992191
All Time HighJan 10, 2025 (2 months ago)
JPY 4.97
96.78%
All Time LowApr 7, 2025 (1 days ago)
JPY 0.154744
3.46%

Data provided by Coingecko API

OSIRI to JPY converter

Osiris
OsirisOSIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to JPY)

OSIRIJPY by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (JPY)

Date
4/7/2025
JPY 0.169236
JPY 0
JPY 0.191697
JPY 0.15852
4/6/2025
JPY 0.230742
JPY 0.169236
JPY 0.23577
JPY 0.1695
4/5/2025
JPY 0.233472
JPY 0.230742
JPY 0.234022
JPY 0.224556
4/4/2025
JPY 0.223842
JPY 0.233472
JPY 0.241817
JPY 0.213509
4/3/2025
JPY 0.236914
JPY 0.223842
JPY 0.259922
JPY 0.230699
4/2/2025
JPY 0.244257
JPY 0.236914
JPY 0.257766
JPY 0.231163
4/1/2025
JPY 0.216382
JPY 0.244257
JPY 0.24728
JPY 0.213188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

0 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,467
4.02%
Market CapJPY 1.52T
VolumeJPY 48.51B
2
JPY 1,466.66
6.42%
Market CapJPY 176.94B
VolumeJPY 22.26B
4
JPY 1.79
6.63%
Market CapJPY 104.34B
VolumeJPY 6.48B
5
JPY 552.68
0.57%
Market CapJPY 80.68B
VolumeJPY 930.07M
7
JPY 104.94
2.71%
Market CapJPY 54.09B
VolumeJPY 6.25B
9
JPY 0.142108
5.28%
Market CapJPY 21.14B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5855
JPY 0.00015415
0%
Market CapJPY 15.41M
VolumeJPY 3,760
Market CapJPY 15.2M
VolumeJPY 138,197
5856
JPY 0.01551519
6.61%
Market CapJPY 15.2M
VolumeJPY 475,679
5859
JPY 0.01512557
5.21%
Market CapJPY 15.16M
VolumeJPY 15,290
5860
Market CapJPY 15.58M
VolumeJPY 200

Data provided by Coingecko API