Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
JPY 3.27+ 20.99%
Market Cap
JPY 309.81M
20.99%
Volume (24)
JPY 7,415,626
4.04%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
JPY 3.27

Price Change

JPY 0.566753
20.99%
24h Low / 24h High
JPY 2.7 / JPY 4.34

Trading Volume

JPY 7,415,626
4.04%
Volume / Market Cap
0.023936141
Market Dominance
0.00005581294%
Market Rank
#3338

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
JPY 309,808,760
20.99%

Fully Diluted
Market Cap

JPY 309,808,760
4.02%

Osiris Price Yesterday

Yesterday's Low / High
JPY 3.3380604 / JPY 3.4700719
Yesterday's Open / Close
JPY 3.3380604 / JPY 3.4700719
Yesterday's Change
3.94%
Yesterday's Volume
JPY 6,186,712.7

Osiris Price History

7d Low / 7d High
JPY 0.011766326 / JPY 0.03108442
30d Low / 30d High
JPY 2.6043247 / JPY 3.8590487
90d Low / 90d High
JPY 1.8532611 / JPY 3.8590487
52 Week Low / 52 Week High
JPY 1.8532611 / JPY 4.9097531
All Time HighJan 10, 2025 (6 days ago)
JPY 4.97
34.17%
All Time LowJan 13, 2025 (3 days ago)
JPY 1.85
76.37%

Data provided by Coingecko API

OSIRI to JPY converter

Osiris
OsirisOSIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to JPY)

OSIRIJPY by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (JPY)

Date
1/16/2025
JPY 3.331128
JPY 0
JPY 3.859049
JPY 2.604325
1/15/2025
JPY 2.654247
JPY 3.331128
JPY 3.299294
JPY 2.092227
1/14/2025
JPY 2.759208
JPY 2.654247
JPY 3.094454
JPY 2.281664
1/13/2025
JPY 1.853261
JPY 2.759208
JPY 2.897259
JPY 1.853261
1/12/2025
JPY 2.726297
JPY 1.853261
JPY 3.987907
JPY 2.421933
1/11/2025
JPY 3.385134
JPY 2.726297
JPY 4.410474
JPY 3.182581
1/10/2025
JPY 4.909753
JPY 3.385134
JPY 4.909753
JPY 4.375674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,015
2.83%
Market CapJPY 2.02T
VolumeJPY 60.76B
2
JPY 3,414.55
2.34%
Market CapJPY 411.03B
VolumeJPY 26.47B
3
JPY 3.29
6.51%
Market CapJPY 189.66B
VolumeJPY 24.03B
5
JPY 721.41
1.88%
Market CapJPY 105.13B
VolumeJPY 1.02B
6
JPY 215.33
7.11%
Market CapJPY 104.7B
VolumeJPY 7.46B
7
JPY 0.411732
9.80%
Market CapJPY 60.79B
VolumeJPY 6.18B

Data provided by Coingecko API

More Cryptocurrencies

3336
JPY 0.312365
25.44%
Market CapJPY 310.85M
VolumeJPY 83.92M
3334
JPY 11.24
14.16%
Market CapJPY 310.66M
VolumeJPY 3.83M
3335
JPY 10.06
1.64%
Market CapJPY 310M
VolumeJPY 1.25B
3332
JPY 327.08
10.87%
Market CapJPY 309.49M
VolumeJPY 11.19M
3339
JPY 1.56
0.78%
Market CapJPY 309.49M
VolumeJPY 76.16M

Data provided by Coingecko API