Цена Osmosis allLINK (LINK) Текущая стоимость

Osmosis allLINK logo
LINKOsmosis allLINK
RUB 1 888,01 -5.65%
Рыночная капитализация
RUB 17,61M
5.64%
Объём (сутки)
RUB 2 489 692
0.57%
В обращении
9 326 LINK
Дата эмиссии
-

Data provided by Coingecko API

LINK Статистика цены

Osmosis allLINK Цена сегодня

Osmosis allLINK Цена
RUB 1 888,01

Изменение цены

RUB -113,14944
5.65%
24ч. мин. / 24ч. макс.
RUB 1 866,69 / RUB 2 033,68

Объем

RUB 2 489 692
0.57%
Объем / Рыночная капитализация
0,14139665
Доминирование
0,0000055003022%
Рейтинг
#6250

Osmosis allLINK Предложение

В обращении
9 325,634 LINK
Общее предложение
9 325,634 LINK
Максимальное предложение
0 LINK

Osmosis allLINK Рыночная капитализация

Рыночная капитализация
RUB 17 607 857
5.64%

Разбавленная рыночная капитализация

RUB 17 607 857
6.30%

Osmosis allLINK Цена вчера

Вчерашняя мин. / макс цена
RUB 2 000,6607 / RUB 2 029,43
Вчерашняя цена открытия / закрытия
RUB 2 029,43 / RUB 2 000,6607
Вчерашнее изменение цены
6.30%
Вчерашний объем
RUB 4 870 403,1

Osmosis allLINK История цены

Мин. / макс цена за 7 дней
RUB 23,026059 / RUB 27,522914
Мин. / максцена за 30 дней
RUB 1 906,8784 / RUB 2 066,0115
Мин. / макс цена за 90 дней
RUB 1 850,8576 / RUB 2 069,4304
Мин. / макс цена за 52 недели
RUB 1 850,8576 / RUB 2 216,9553
Исторический макс.дек. 13, 2024 (8 месяцев назад)
RUB 3 213,06
41.25%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 859,87
119.53%

Data provided by Coingecko API

Конвертер LINK RUB

Osmosis allLINK
Osmosis allLINKLINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osmosis allLINK в реальном времени (LINK к RUB)

    LINKRUB от TradingView

    Osmosis allLINK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Osmosis allLINK (RUB)

    Дата
    28.08.2025
    RUB 1 909,180765
    RUB 0
    RUB 2 066,011547
    RUB 1 906,878448
    27.08.2025
    RUB 1 975,132499
    RUB 1 909,180765
    RUB 1 976,736114
    RUB 1 922,413579
    26.08.2025
    RUB 1 882,963727
    RUB 1 975,132499
    RUB 1 981,075528
    RUB 1 850,857623
    25.08.2025
    RUB 2 075,004996
    RUB 1 882,963727
    RUB 2 095,74445
    RUB 1 874,939408
    24.08.2025
    RUB 2 117,580175
    RUB 2 075,004996
    RUB 2 117,580175
    RUB 2 024,66278
    23.08.2025
    RUB 2 202,402697
    RUB 2 117,580175
    RUB 2 202,402697
    RUB 2 063,418239
    22.08.2025
    RUB 1 992,419255
    RUB 2 202,402697
    RUB 2 216,955326
    RUB 1 961,46225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 2 minutes undefined 4 seconds

    Explore Our Other Products for LINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 526
    3.44%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,77B
    2
    RUB 4 337,88
    3.34%
    КапитализацияRUB 523,89B
    ОбъёмRUB 36,4B
    3
    RUB 2,82
    5.16%
    КапитализацияRUB 168,14B
    ОбъёмRUB 6,65B
    5
    RUB 856,82
    2.15%
    КапитализацияRUB 119,31B
    ОбъёмRUB 1,54B
    6
    RUB 203,16
    3.34%
    КапитализацияRUB 109,87B
    ОбъёмRUB 13,25B
    9
    RUB 0,211754
    4.35%
    КапитализацияRUB 31,96B
    ОбъёмRUB 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    6237
    RUB 0,01869703
    3.26%
    КапитализацияRUB 17,65M
    ОбъёмRUB 44 067
    6253
    КапитализацияRUB 17,63M
    ОбъёмRUB 85 764
    КапитализацияRUB 17,59M
    ОбъёмRUB 9 779
    6251
    RUB 70,43
    1.00%
    КапитализацияRUB 17,61M
    ОбъёмRUB 171 726
    6254
    RUB 0,01759439
    8.10%
    КапитализацияRUB 17,59M
    ОбъёмRUB 5,37M

    Data provided by Coingecko API