Цена Blink Galaxy (GQ) Текущая стоимость

Blink Galaxy logo
GQBlink Galaxy
BRL 0,000491 -11.49%
Рыночная капитализация
BRL 3,99M
11.37%
Объём (сутки)
BRL 225 579
2.86%
В обращении
8 119 719 200 GQ
Дата эмиссии
-

Data provided by Coingecko API

GQ Статистика цены

Blink Galaxy Цена сегодня

Blink Galaxy Цена
BRL 0,00049085

Изменение цены

BRL -0,000063699203
11.49%
24ч. мин. / 24ч. макс.
BRL 0,00049107 / BRL 0,00055618

Объем

BRL 225 579
2.86%
Объем / Рыночная капитализация
0,056525338
Доминирование
0,0000185409%
Рейтинг
#4555

Blink Galaxy Предложение

В обращении
8 119 719 188,315 GQ
Общее предложение
8 509 936 748,107 GQ
Максимальное предложение
10 000 000 000 GQ

Blink Galaxy Рыночная капитализация

Рыночная капитализация
BRL 3 990 759
11.37%

Разбавленная рыночная капитализация

BRL 4 182 547
4.65%

Blink Galaxy Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00051525845 / BRL 0,00051564642
Вчерашняя цена открытия / закрытия
BRL 0,00051525845 / BRL 0,00051564642
Вчерашнее изменение цены
4.77%
Вчерашний объем
BRL 191 004,02

Blink Galaxy История цены

Мин. / макс цена за 7 дней
BRL 0,000067239247 / BRL 0,00010371332
Мин. / максцена за 30 дней
BRL 0,00051188159 / BRL 0,00056372337
Мин. / макс цена за 90 дней
BRL 0,00043427221 / BRL 0,00056372337
Мин. / макс цена за 52 недели
BRL 0,0003630754 / BRL 0,00056372337
Исторический макс.март 31, 2022 (3 лет назад)
BRL 0,431851
99.89%
Исторический мин.авг. 1, 2025 (19 дней назад)
BRL 0,00024392
101.57%

Data provided by Coingecko API

Конвертер GQ BRL

Blink Galaxy
Blink GalaxyGQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GQ Safely with 3Commas

Use a proven backtested strategy for GQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blink Galaxy в реальном времени (GQ к BRL)

    GQBRL от TradingView

    Blink Galaxy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blink Galaxy (BRL)

    Дата
    19.08.2025
    BRL 0,000559
    BRL 0
    BRL 0,000559
    BRL 0,000512
    18.08.2025
    BRL 0,000516
    BRL 0,000559
    BRL 0,000564
    BRL 0,000515
    17.08.2025
    BRL 0,000483
    BRL 0,000516
    BRL 0,000515
    BRL 0,000481
    16.08.2025
    BRL 0,000398
    BRL 0,000483
    BRL 0,000483
    BRL 0,000397
    15.08.2025
    BRL 0,000382
    BRL 0,000398
    BRL 0,000394
    BRL 0,00037
    14.08.2025
    BRL 0,00038
    BRL 0,000382
    BRL 0,000388
    BRL 0,000378
    13.08.2025
    BRL 0,000363
    BRL 0,00038
    BRL 0,000385
    BRL 0,000363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 58 minutes undefined 12 seconds

    Explore Our Other Products for GQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 568
    1.51%
    КапитализацияBRL 2,26T
    ОбъёмBRL 44,8B
    2
    BRL 4 168,35
    1.40%
    КапитализацияBRL 503,09B
    ОбъёмBRL 41,04B
    3
    BRL 2,9
    3.42%
    КапитализацияBRL 172,17B
    ОбъёмBRL 6,77B
    5
    BRL 835,31
    1.53%
    КапитализацияBRL 116,35B
    ОбъёмBRL 1,55B
    6
    BRL 180,74
    0.76%
    КапитализацияBRL 97,63B
    ОбъёмBRL 5,62B
    10
    BRL 0,21
    1.85%
    КапитализацияBRL 32,07B
    ОбъёмBRL 2,88B

    Data provided by Coingecko API

    Больше криптовалют

    4552
    BRL 0,00001747
    2.49%
    КапитализацияBRL 4M
    ОбъёмBRL 140
    4553
    BRL 1,29
    1.06%
    КапитализацияBRL 4M
    ОбъёмBRL 7 728
    4554
    BRL 0,27
    0.32%
    КапитализацияBRL 3,99M
    ОбъёмBRL 117 148
    4556
    КапитализацияBRL 3,99M
    ОбъёмBRL 22 463
    4557
    КапитализацияBRL 3,98M
    ОбъёмBRL 713 206

    Data provided by Coingecko API