Цена Blink Galaxy (GQ) Текущая стоимость

Blink Galaxy logo
GQBlink Galaxy
GBP 0,000049+ 3.04%
Рыночная капитализация
GBP 398 372
3.36%
Объём (сутки)
GBP 2 587
1.10%
В обращении
8 058 267 000 GQ
Дата эмиссии
-

Data provided by Coingecko API

GQ Статистика цены

Blink Galaxy Цена сегодня

Blink Galaxy Цена
GBP 0,0000493

Изменение цены

GBP 0,00000145
3.04%
24ч. мин. / 24ч. макс.
GBP 0,0000478 / GBP 0,00005043

Объем

GBP 2 587,06
1.10%
Объем / Рыночная капитализация
0,0064940809
Доминирование
0,000013483492%
Рейтинг
#5008

Blink Galaxy Предложение

В обращении
8 058 266 987,469 GQ
Общее предложение
8 509 917 982,532 GQ
Максимальное предложение
10 000 000 000 GQ

Blink Galaxy Рыночная капитализация

Рыночная капитализация
GBP 398 372
3.36%

Разбавленная рыночная капитализация

GBP 420 700
1.68%

Blink Galaxy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000050177632 / GBP 0,00005038462
Вчерашняя цена открытия / закрытия
GBP 0,00005038462 / GBP 0,000050177632
Вчерашнее изменение цены
1.95%
Вчерашний объем
GBP 5 359,4597

Blink Galaxy История цены

Мин. / макс цена за 7 дней
GBP 0,000064477023 / GBP 0,000087784694
Мин. / максцена за 30 дней
GBP 0,000047725054 / GBP 0,00005038462
Мин. / макс цена за 90 дней
GBP 0,000047725054 / GBP 0,000053375951
Мин. / макс цена за 52 недели
GBP 0,000047725054 / GBP 0,000064915113
Исторический макс.март 31, 2022 (3 лет назад)
GBP 0,069008
99.93%
Исторический мин.авг. 1, 2025 (28 дней назад)
GBP 0,00003299
49.78%

Data provided by Coingecko API

Конвертер GQ GBP

Blink Galaxy
Blink GalaxyGQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GQ Safely with 3Commas

Use a proven backtested strategy for GQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blink Galaxy в реальном времени (GQ к GBP)

    GQGBP от TradingView

    Blink Galaxy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blink Galaxy (GBP)

    Дата
    28.08.2025
    GBP 0,000048
    GBP 0
    GBP 0,00005
    GBP 0,000048
    27.08.2025
    GBP 0,000049
    GBP 0,000048
    GBP 0,000049
    GBP 0,000048
    26.08.2025
    GBP 0,000051
    GBP 0,000049
    GBP 0,000051
    GBP 0,000048
    25.08.2025
    GBP 0,000052
    GBP 0,000051
    GBP 0,000053
    GBP 0,000051
    24.08.2025
    GBP 0,000064
    GBP 0,000052
    GBP 0,000065
    GBP 0,000052
    23.08.2025
    GBP 0,000055
    GBP 0,000064
    GBP 0,000063
    GBP 0,000055
    22.08.2025
    GBP 0,000058
    GBP 0,000055
    GBP 0,000058
    GBP 0,000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 19 minutes undefined 44 seconds

    Explore Our Other Products for GQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 254
    1.45%
    КапитализацияGBP 2,22T
    ОбъёмGBP 33,33B
    2
    GBP 4 473,47
    2.16%
    КапитализацияGBP 539,87B
    ОбъёмGBP 27,26B
    3
    GBP 2,91
    3.23%
    КапитализацияGBP 172,75B
    ОбъёмGBP 5,85B
    5
    GBP 869,13
    0.00%
    КапитализацияGBP 120,93B
    ОбъёмGBP 1,55B
    6
    GBP 215,18
    1.62%
    КапитализацияGBP 116,35B
    ОбъёмGBP 12,79B
    9
    GBP 0,220422
    1.45%
    КапитализацияGBP 33,2B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    5005
    GBP 1,27
    0.42%
    КапитализацияGBP 399 098
    ОбъёмGBP 3
    5006
    GBP 0,00041844
    1.33%
    КапитализацияGBP 398 750
    ОбъёмGBP 2 744
    5007
    GBP 75,39
    0.08%
    КапитализацияGBP 398 754
    ОбъёмGBP 0
    5009
    GBP 0,00042058
    2.16%
    КапитализацияGBP 398 309
    ОбъёмGBP 7
    5010
    GBP 0,00133146
    0.45%
    КапитализацияGBP 398 032
    ОбъёмGBP 13 133

    Data provided by Coingecko API