Цена Overtime (OVER) Текущая стоимость

Overtime logo
OVEROvertime
RUB 19,46+ 2.91%
Рыночная капитализация
RUB 1,23B
2.93%
Объём (сутки)
RUB 2 588 871
60.84%
В обращении
63 271 000 OVER
Дата эмиссии
-

Data provided by Coingecko API

OVER Статистика цены

Overtime Цена сегодня

Overtime Цена
RUB 19,46

Изменение цены

RUB 0,549998
2.91%
24ч. мин. / 24ч. макс.
RUB 18,91 / RUB 19,49

Объем

RUB 2 588 871
60.84%
Объем / Рыночная капитализация
0,0021053417
Доминирование
0,00038736668%
Рейтинг
#1552

Overtime Предложение

В обращении
63 271 000 OVER
Общее предложение
63 271 000 OVER
Максимальное предложение
69 420 000 OVER

Overtime Рыночная капитализация

Рыночная капитализация
RUB 1 229 667 800
2.93%

Разбавленная рыночная капитализация

RUB 1 229 667 800
0.84%

Overtime Цена вчера

Вчерашняя мин. / макс цена
RUB 19,269493 / RUB 19,276183
Вчерашняя цена открытия / закрытия
RUB 19,276183 / RUB 19,269493
Вчерашнее изменение цены
0.97%
Вчерашний объем
RUB 3 175 594,6

Overtime История цены

Мин. / макс цена за 7 дней
RUB 0,2203464 / RUB 0,2305449
Мин. / максцена за 30 дней
RUB 18,875573 / RUB 19,396301
Мин. / макс цена за 90 дней
RUB 18,133218 / RUB 19,396301
Мин. / макс цена за 52 недели
RUB 17,851319 / RUB 19,396301
Исторический макс.сент. 11, 2025 (0 дней назад)
RUB 19,48
0.23%
Исторический мин.май 8, 2025 (4 месяцев назад)
RUB 7,71
152.18%

Data provided by Coingecko API

Конвертер OVER RUB

Overtime
OvertimeOVER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVER Safely with 3Commas

Use a proven backtested strategy for OVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Overtime в реальном времени (OVER к RUB)

    OVERRUB от TradingView

    Overtime обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Overtime (RUB)

    Дата
    10.09.2025
    RUB 18,989899
    RUB 0
    RUB 19,396301
    RUB 18,875573
    09.09.2025
    RUB 18,859165
    RUB 18,989899
    RUB 19,075582
    RUB 18,578466
    08.09.2025
    RUB 18,238487
    RUB 18,859165
    RUB 18,990832
    RUB 18,195929
    07.09.2025
    RUB 18,090871
    RUB 18,238487
    RUB 18,250868
    RUB 18,082408
    06.09.2025
    RUB 18,179637
    RUB 18,090871
    RUB 18,212473
    RUB 17,979118
    05.09.2025
    RUB 18,082407
    RUB 18,179637
    RUB 18,525448
    RUB 18,011639
    04.09.2025
    RUB 17,996694
    RUB 18,082407
    RUB 18,227122
    RUB 17,851319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 17 minutes undefined 43 seconds

    Explore Our Other Products for OVER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 415
    2.29%
    КапитализацияRUB 2,28T
    ОбъёмRUB 52,37B
    2
    RUB 4 433,45
    2.77%
    КапитализацияRUB 534,89B
    ОбъёмRUB 36,73B
    3
    RUB 3
    1.62%
    КапитализацияRUB 179,04B
    ОбъёмRUB 4,35B
    5
    RUB 897,13
    1.63%
    КапитализацияRUB 124,83B
    ОбъёмRUB 1,76B
    6
    RUB 223,25
    1.85%
    КапитализацияRUB 121,06B
    ОбъёмRUB 9,52B
    9
    RUB 0,250961
    4.62%
    КапитализацияRUB 37,87B
    ОбъёмRUB 3,18B

    Data provided by Coingecko API

    Больше криптовалют

    1556
    RUB 2,5
    1.24%
    КапитализацияRUB 1,22B
    ОбъёмRUB 22,7M
    1560
    RUB 36,05
    11.98%
    КапитализацияRUB 1,22B
    ОбъёмRUB 8,64M
    1558
    RUB 85,45
    0.27%
    КапитализацияRUB 1,22B
    ОбъёмRUB 787 059
    1559
    RUB 528,54
    5.39%
    КапитализацияRUB 1,22B
    ОбъёмRUB 21,95M
    1563
    RUB 10,04
    2.32%
    КапитализацияRUB 1,21B
    ОбъёмRUB 711,06M

    Data provided by Coingecko API