Цена Overtime (OVER) Текущая стоимость

Overtime logo
OVEROvertime
RUB 19,5 -0.57%
Рыночная капитализация
RUB 1,24B
0.05%
Объём (сутки)
RUB 2 342 163
5.03%
В обращении
63 271 000 OVER
Дата эмиссии
-

Data provided by Coingecko API

OVER Статистика цены

Overtime Цена сегодня

Overtime Цена
RUB 19,5

Изменение цены

RUB -0,11099081
0.57%
24ч. мин. / 24ч. макс.
RUB 19,37 / RUB 20

Объем

RUB 2 342 163
5.03%
Объем / Рыночная капитализация
0,0018890901
Доминирование
0,00035878678%
Рейтинг
#1565

Overtime Предложение

В обращении
63 271 000 OVER
Общее предложение
63 271 000 OVER
Максимальное предложение
69 420 000 OVER

Overtime Рыночная капитализация

Рыночная капитализация
RUB 1 239 836 600
0.05%

Разбавленная рыночная капитализация

RUB 1 239 836 600
0.68%

Overtime Цена вчера

Вчерашняя мин. / макс цена
RUB 19,423084 / RUB 19,504107
Вчерашняя цена открытия / закрытия
RUB 19,504107 / RUB 19,423084
Вчерашнее изменение цены
0.19%
Вчерашний объем
RUB 2 077 700,2

Overtime История цены

Мин. / макс цена за 7 дней
RUB 0,2214712 / RUB 0,23405551
Мин. / максцена за 30 дней
RUB 19,1532 / RUB 19,777573
Мин. / макс цена за 90 дней
RUB 18,2228 / RUB 19,777573
Мин. / макс цена за 52 недели
RUB 17,979118 / RUB 19,777573
Исторический макс.сент. 12, 2025 (0 дней назад)
RUB 20
1.78%
Исторический мин.май 8, 2025 (4 месяцев назад)
RUB 7,71
154.88%

Data provided by Coingecko API

Конвертер OVER RUB

Overtime
OvertimeOVER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVER Safely with 3Commas

Use a proven backtested strategy for OVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Overtime в реальном времени (OVER к RUB)

    OVERRUB от TradingView

    Overtime обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Overtime (RUB)

    Дата
    11.09.2025
    RUB 19,239899
    RUB 0
    RUB 19,777573
    RUB 19,239899
    10.09.2025
    RUB 18,989899
    RUB 19,239899
    RUB 19,396301
    RUB 18,875573
    09.09.2025
    RUB 18,859165
    RUB 18,989899
    RUB 19,075582
    RUB 18,578466
    08.09.2025
    RUB 18,238487
    RUB 18,859165
    RUB 18,990832
    RUB 18,195929
    07.09.2025
    RUB 18,090871
    RUB 18,238487
    RUB 18,250868
    RUB 18,082408
    06.09.2025
    RUB 18,179637
    RUB 18,090871
    RUB 18,212473
    RUB 17,979118
    05.09.2025
    RUB 18,082407
    RUB 18,179637
    RUB 18,525448
    RUB 18,011639

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 37 minutes undefined 33 seconds

    Explore Our Other Products for OVER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 954
    0.84%
    КапитализацияRUB 2,29T
    ОбъёмRUB 51,14B
    2
    RUB 4 525,91
    2.14%
    КапитализацияRUB 545,88B
    ОбъёмRUB 36,73B
    3
    RUB 3,05
    1.19%
    КапитализацияRUB 181,64B
    ОбъёмRUB 6,02B
    5
    RUB 239,24
    6.18%
    КапитализацияRUB 129,7B
    ОбъёмRUB 13,73B
    6
    RUB 906,87
    0.60%
    КапитализацияRUB 126,23B
    ОбъёмRUB 1,39B
    8
    RUB 0,260547
    3.86%
    КапитализацияRUB 39,29B
    ОбъёмRUB 3,92B

    Data provided by Coingecko API

    Больше криптовалют

    1561
    RUB 0,00123819
    3.18%
    КапитализацияRUB 1,24B
    ОбъёмRUB 19,04M
    1563
    RUB 15 432,81
    2.24%
    КапитализацияRUB 1,23B
    ОбъёмRUB 13,42M
    1564
    RUB 0,00000003
    1.19%
    КапитализацияRUB 1,24B
    ОбъёмRUB 9,86M
    1566
    RUB 8,22
    1.26%
    КапитализацияRUB 1,24B
    ОбъёмRUB 2,71M
    1569
    RUB 10 174,18
    0.01%
    КапитализацияRUB 1,23B
    ОбъёмRUB 342 662

    Data provided by Coingecko API