Overtime (OVER) Live Price

Overtime logo
OVEROvertime
RUB 18 -0.02%
Market Cap
RUB 1.15B
0.03%
Volume (24)
RUB 2,274,323
1.90%
Circulating Supply
63,841,000 OVER
Issue Date
-

Data provided by Coingecko API

OVER price Statistics

Overtime Price Today

Overtime Price
RUB 18

Price Change

RUB -0.0037173181
0.02%
24h Low / 24h High
RUB 17.85 / RUB 18.23

Trading Volume

RUB 2,274,323
1.90%
Volume / Market Cap
0.0019801356
Market Dominance
0.00035878746%
Market Rank
#1546

Overtime Supply

Circulating Supply
63,841,000 OVER
Total Supply
63,841,000 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
RUB 1,148,569,300
0.03%

Fully Diluted
Market Cap

RUB 1,148,569,300

Overtime Price Yesterday

Yesterday's Low / High
RUB 17.961547 / RUB 18.020744
Yesterday's Open / Close
RUB 18.020744 / RUB 17.961547
Yesterday's Change
0.05%
Yesterday's Volume
RUB 2,537,362.2

Overtime Price History

7d Low / 7d High
RUB 0.21574064 / RUB 0.23743839
30d Low / 30d High
RUB 17.848433 / RUB 18.630211
90d Low / 90d High
RUB 17.410884 / RUB 18.660538
52 Week Low / 52 Week High
RUB 17.410884 / RUB 19.095188
All Time HighAug 22, 2025 (6 days ago)
RUB 19.18
6.20%
All Time LowMay 8, 2025 (3 months ago)
RUB 7.71
133.42%

Data provided by Coingecko API

OVER to RUB converter

Overtime
OvertimeOVER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVER Safely with 3Commas

Use a proven backtested strategy for OVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Overtime Price Chart (OVER to RUB)

    OVERRUB by TradingView

    Overtime Exchanges

    Instant crypto to crypto exchange coming soon!

    Overtime Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 17.929716
    RUB 0
    RUB 18.178017
    RUB 17.848433
    8/27/2025
    RUB 18.138561
    RUB 17.929716
    RUB 18.660538
    RUB 17.944879
    8/26/2025
    RUB 17.678968
    RUB 18.138561
    RUB 18.152048
    RUB 17.610466
    8/25/2025
    RUB 18.446626
    RUB 17.678968
    RUB 18.453137
    RUB 17.410884
    8/24/2025
    RUB 18.799941
    RUB 18.446626
    RUB 18.955379
    RUB 18.455768
    8/23/2025
    RUB 18.885387
    RUB 18.799941
    RUB 19.021067
    RUB 18.643464
    8/22/2025
    RUB 17.616906
    RUB 18.885387
    RUB 19.095188
    RUB 17.616906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 11 seconds

    Explore Our Other Products for OVER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,583
    1.04%
    Market CapRUB 2.22T
    VolumeRUB 34.45B
    2
    RUB 4,487.71
    1.69%
    Market CapRUB 541.85B
    VolumeRUB 28.77B
    3
    RUB 2.93
    2.38%
    Market CapRUB 174.14B
    VolumeRUB 5.8B
    5
    RUB 872.11
    0.69%
    Market CapRUB 121.43B
    VolumeRUB 1.6B
    6
    RUB 217.61
    2.98%
    Market CapRUB 117.62B
    VolumeRUB 13.13B
    9
    RUB 0.222318
    0.33%
    Market CapRUB 33.48B
    VolumeRUB 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1543
    RUB 2.88
    1.23%
    Market CapRUB 1.15B
    VolumeRUB 1.24M
    1544
    RUB 4.72
    0.43%
    Market CapRUB 1.15B
    VolumeRUB 306.57M
    1545
    RUB 104.92
    1.08%
    Market CapRUB 1.15B
    VolumeRUB 26.7M
    1547
    Market CapRUB 1.14B
    VolumeRUB 24.26M
    1548
    RUB 4.25
    0.40%
    Market CapRUB 1.14B
    VolumeRUB 19.01M

    Data provided by Coingecko API